WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.002779
Presyo
0.054555 WBNB
TVL
$186,714.53
MKT CAP
$2.8M
5m
30.38%
1h
58.21%
4h
133%
24h
4,739%
Ibahagi
TXNS
54K
Mga Bumili
26K
Mga Nagbenta
28K
Dami
7M
Telegram price alerts
Pares:
0x22af7297243c4eEF12E2D5A4f888b92E56BF127C
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
33.65M
Pinagsama WBNB:
$152.98

龙虾/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.002779. Ang presyo ng 龙虾 ay pataas 4,739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53960 trades na may dami ng kalakalan na $6,818,220.77. Ang kontrata ng 龙虾 token ay 0xeCCBb861c0dda7eFd964010085488B69317e4444 na may market cap na $2,779,822.70. Ang kontrata ng liquidity pool ay 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C na may kabuuang halaga na naka-lock (TVL) na $186,714.54. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C ay $186,714.54.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 53960 sa nakaraang 24 na oras, kung saan 25861 ang mga buy transactions, at 28099 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $6,818,220.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.000004555, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.002779 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20267:29:29 PMsell$142.54$0.0027540.23450.05453151,752.09
0x1E1...4746
0x0c...93c1
02/27/20267:29:29 PMbuy$2.92$0.0027720.0048060.0545611,053.87
0x448...4337
0xa7...3831
02/27/20267:29:28 PMsell$9.27$0.0028320.015250.0546593,273.07
0x999...0515
0x5a...c3c7
02/27/20267:29:28 PMbuy$1,515.05$0.00282.490.054608540,897.03
0x723...5949
0x66...5f3c
02/27/20267:29:28 PMsell$4.89$0.0026720.008060.0543961,833.51
0x93F...9d64
0x5e...d3e0
02/27/20267:29:27 PMsell$433.35$0.0027040.71290.054448160,250.9
0x9a8...70CD
0x42...d7ed
02/27/20267:29:27 PMsell$673.12$0.0027361.10.054502245,948.05
0xF18...6E96
0x71...d993
02/27/20267:29:28 PMsell$1,229.88$0.0027952.020.054598440,026.76
0xd2B...7B5f
0xde...9429
02/27/20267:29:28 PMbuy$1,197.1$0.002721.960.054475440,026.76
0x7D4...6202
0x85...9d07
02/27/20267:29:28 PMsell$327.16$0.002680.53820.05441122,049.38
0x133...6666
0xd7...4b92
02/27/20267:29:25 PMbuy$60.53$0.0027790.09920.05455521,777.21
0xD88...9DAA
0xe3...41e2
02/27/20267:29:22 PMsell$6.65$0.0027730.01090.0545452,398.27
0xD41...a567
0x6e...4482
02/27/20267:29:24 PMsell$155.94$0.0027680.25550.05453756,320.82
0x27E...0eF1
0x7c...260e
02/27/20267:29:22 PMsell$107.07$0.0027760.17540.0545538,556.81
0x340...D0Ad
0x45...c2af
02/27/20267:29:21 PMbuy$185.42$0.0027880.30380.05456966,504.56
0x5b4...4E83
0x5d...8938
02/27/20267:29:21 PMsell$6.61$0.0027680.010840.0545382,390.79
0x7cB...46A9
0xa9...4984
02/27/20267:29:21 PMsell$6.21$0.0027690.010190.0545382,245.33
0x47B...5C71
0x84...a7a5
02/27/20267:29:17 PMsell$48.95$0.0027690.080230.05453817,677.68
0x999...0515
0x96...6283
02/27/20267:29:18 PMbuy$106.95$0.0027520.17520.05451138,853.24
0xCFe...aB32
0x35...156f
02/27/20267:29:20 PMsell$133.27$0.0027730.21840.05454548,053.27
0xC0C...3607
0x82...4db2