WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-WBNB pair

Presyo USD
$0.138
Presyo
0.0001889 WBNB
TVL
$3.16M
MKT CAP
$138.1M
5m
-0.61%
1h
-0.96%
4h
3.18%
24h
129%
Ibahagi
TXNS
54K
Mga Bumili
28K
Mga Nagbenta
25K
Dami
17M
Telegram price alerts
Pares:
0x22af7297243c4eEF12E2D5A4f888b92E56BF127C
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙虾:
11.4M
Pinagsama WBNB:
$2,158.76

龙虾/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.138. Ang presyo ng 龙虾 ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53591 trades na may dami ng kalakalan na $17,343,669.93. Ang kontrata ng 龙虾 token ay 0xeCCBb861c0dda7eFd964010085488B69317e4444 na may market cap na $138,083,842.51. Ang kontrata ng liquidity pool ay 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C na may kabuuang halaga na naka-lock (TVL) na $3,155,304.57. Ang 龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/WBNB na may kontrata na address 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C ay $3,155,304.57.

Ang kabuuang transaksyon ng 龙虾/WBNB ay 53591 sa nakaraang 24 na oras, kung saan 28257 ang mga buy transactions, at 25334 ang mga sales transactions.

Ang 龙虾/WBNB pool ay may trading volume na $17,343,669.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa WBNB ay 0.0001889, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.138 ngayon.

龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20265:46:37 PMbuy$34.43$0.13820.047120.0001892249
0x69d...4661
0x16...9b37
09/12/20265:46:38 PMbuy$49.23$0.13820.067380.0001892356
0x69d...4661
0x39...7260
09/12/20265:46:36 PMbuy$59.87$0.13820.081940.0001892433
0x69d...4661
0xbe...95c2
09/12/20265:46:28 PMsell$75.96$0.1380.10390.0001888550.44
0x555...5F22
0x19...0ef6
09/12/20265:46:33 PMsell$219.23$0.13790.30.00018871,589.63
0x26A...c9f7
0xf3...4f29
09/12/20265:46:33 PMsell$495$0.13760.67750.00018833,596.51
0xf4c...1FA7
0x69...224a
09/12/20265:46:32 PMsell$11.8$0.13790.016150.000188885.54
0x474...0748
0x4e...312b
09/12/20265:46:32 PMsell$117.15$0.13790.16030.0001888849.28
0x26A...c9f7
0xc3...4a50
09/12/20265:46:22 PMsell$75.96$0.1380.10390.0001889550.33
0x8Bf...595c
0x60...db14
09/12/20265:46:33 PMsell$1,246.85$0.13771.70.00018859,049.01
0xf4c...1FA7
0x69...224a
09/12/20265:46:30 PMsell$68.99$0.13790.094430.0001888500
0xDb4...6B23
0x27...5695
09/12/20265:46:34 PMbuy$60.55$0.13820.082880.0001892438
0x69d...4661
0x17...8f18
09/12/20265:46:25 PMsell$75.96$0.1380.10390.0001889550.4
0xE12...2Dd1
0x77...c01c
09/12/20265:46:32 PMsell$157.93$0.13790.21610.00018881,144.7
0x26A...c9f7
0x3a...95a4
09/12/20265:46:33 PMsell$89.08$0.13750.12190.0001883647.48
0xf4c...1FA7
0x69...224a
09/12/20265:46:33 PMsell$71.36$0.13750.097670.0001882518.72
0xf4c...1FA7
0x69...224a
09/12/20265:46:09 PMsell$50.65$0.1380.069310.0001889366.85
0x31B...2149
0x71...a459
09/12/20265:46:06 PMsell$114$0.13810.15590.0001889825.35
0x366...D7CD
0x70...32fe
09/12/20265:46:05 PMsell$33.77$0.13810.046210.0001889244.52
0x8Bf...595c
0x5d...170f
09/12/20265:45:50 PMbuy$0.08717$0.13880.00011920.000190.6276
0x433...98b6
0xc8...b8f7