WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 原始股-WBNB pair

Presyo USD
$0.066403
Presyo
0.081043 WBNB
TVL
$178,905.4
MKT CAP
$640.4K
5m
-3.59%
1h
20.02%
4h
68.80%
24h
5,004%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
428
Dami
340K
Telegram price alerts
Pares:
0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE
原始股:
0xAfb6f4692Aa92964cDF037a106Ba87430c88C178
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 原始股:
139.81B
Pinagsama WBNB:
$145.78

原始股/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 原始股 token sa DEX PancakeSwap ay $0.0000006403. Ang presyo ng 原始股 ay pataas 5,004% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $339,728.27. Ang kontrata ng 原始股 token ay 0xAfb6f4692Aa92964cDF037a106Ba87430c88C178 na may market cap na $640,380.52. Ang kontrata ng liquidity pool ay 0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE na may kabuuang halaga na naka-lock (TVL) na $178,905.41. Ang 原始股/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 原始股/WBNB na may kontrata na address 0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE ay $178,905.41.

Ang kabuuang transaksyon ng 原始股/WBNB ay 1022 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 428 ang mga sales transactions.

Ang 原始股/WBNB pool ay may trading volume na $339,728.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 原始股 sa WBNB ay 0.000000001043, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 原始股 sa USD ay $0.0000006403 ngayon.

原始股-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202612:01:18 AMbuy$298.54$0.0664330.48670.081048464.04M
0xCE8...F81c
0x13...9078
02/28/202612:00:39 AMsell$300.67$0.0664030.490.081043469.53M
0x2D9...29De
0xb9...84e2
02/28/202612:00:03 AMsell$183.66$0.0664410.29910.081049285.11M
0x85e...1881
0x19...5bb4
02/27/202611:59:26 PMbuy$442.66$0.0664570.72080.081051685.49M
0xF54...7f1b
0xd5...dc28
02/27/202611:58:48 PMbuy$440.64$0.0663940.71750.081041689.11M
0x9E7...4eB9
0x55...476f
02/27/202611:58:09 PMsell$161.34$0.066340.26280.081032254.48M
0xfA8...7809
0xa7...477d
02/27/202611:57:34 PMsell$343.58$0.0663760.55960.081038538.81M
0x20c...3824
0x6a...87c8
02/27/202611:56:59 PMsell$458.08$0.0664330.74610.081047712M
0xd91...6BD0
0x2f...7a29
02/27/202611:56:25 PMbuy$346.81$0.0664720.56510.081054535.86M
0x146...8036
0x16...3e3a
02/27/202611:55:46 PMbuy$326.74$0.0664270.53210.081046508.37M
0x322...4834
0x0b...d3fc
02/27/202611:55:08 PMsell$1,526.44$0.0664782.480.0810552.36B
0x9ca...6A82
0x9a...59f8
02/27/202611:54:32 PMsell$716.07$0.0666421.160.0810811.08B
0x83E...0fA4
0x9d...b5fe
02/27/202611:53:56 PMbuy$943.17$0.0666571.530.0810841.42B
0x972...895b
0x67...f9aa
02/27/202611:53:18 PMbuy$923.27$0.0665241.50.0810621.42B
0x17F...800f
0x81...1b11
02/27/202611:52:39 PMbuy$307.32$0.0664370.50040.081048477.39M
0x081...B5a7
0x15...5e7b
02/27/202611:52:35 PMbuy$81.53$0.066410.13270.081043127.19M
0xb86...e097
0x7d...c02e
02/27/202611:52:01 PMsell$341.95$0.0663960.55680.081041534.62M
0x0af...FD7F
0xbd...4b0e
02/27/202611:51:24 PMsell$461.09$0.0664530.75080.08105714.49M
0xecf...6582
0x44...5fc4
02/27/202611:50:49 PMbuy$840.01$0.0664541.360.0810511.3B
0xFdd...464C
0xd0...22ac
02/27/202611:50:11 PMbuy$774.19$0.066341.260.0810321.22B
0xAB0...C74F
0xa1...2453