WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 火马-WBNB pair

Presyo USD
$0.009233
Presyo
0.00001274 WBNB
TVL
$759,465.79
MKT CAP
$9.2M
5m
0%
1h
-0.12%
4h
-1.00%
24h
15.72%
Ibahagi
TXNS
163
Mga Bumili
125
Mga Nagbenta
38
Dami
22K
Telegram price alerts
Pares:
0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD
火马:
0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 火马:
41.23M
Pinagsama WBNB:
$524.23

火马/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng 火马 token sa DEX PancakeSwap ay $0.009233. Ang presyo ng 火马 ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $22,443.38. Ang kontrata ng 火马 token ay 0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777 na may market cap na $9,233,234.98. Ang kontrata ng liquidity pool ay 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD na may kabuuang halaga na naka-lock (TVL) na $759,465.80. Ang 火马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 火马/WBNB na may kontrata na address 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD ay $759,465.80.

Ang kabuuang transaksyon ng 火马/WBNB ay 163 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 火马/WBNB pool ay may trading volume na $22,443.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 火马 sa WBNB ay 0.00001274, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 火马 sa USD ay $0.009233 ngayon.

火马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20269:22:40 AMbuy$0.9928$0.0092330.001370.00001274107.52
0x181...23C7
0xdd...4069
05/31/20269:22:25 AMsell$75.74$0.0091860.10450.000012688,245
0x770...3282
0xab...0d01
05/31/20268:58:11 AMbuy$0.9932$0.0092380.001370.00001275107.51
0x181...23C7
0xed...df1b
05/31/20268:57:53 AMsell$50.76$0.0091940.070060.000012685,521.21
0xaFc...F39B
0x9b...0038
05/31/20268:53:44 AMbuy$1.98$0.0092270.0027430.00001275215.06
0x181...23C7
0x63...2874
05/31/20268:52:50 AMsell$22.21$0.0091870.030680.000012692,417.72
0xE0e...6EEA
0x22...99fc
05/31/20268:25:23 AMbuy$1.98$0.0092440.0027420.00001275214.99
0xbC2...2422
0x05...8931
05/31/20268:03:29 AMbuy$2.92$0.0091720.0040720.00001275319.24
0xeFF...9606
0x7c...12c8
05/31/20268:03:10 AMbuy$7.18$0.0092150.009940.00001275779.24
0x6E5...6AeF
0xc8...49e3
05/31/20268:01:36 AMsell$2.33$0.0091310.0032380.00001269255.16
0x943...aF40
0xc4...8132
05/31/20268:00:25 AMbuy$3.79$0.0091710.0052730.00001275413.38
0xeFF...9606
0xb0...bf85
05/31/20267:58:09 AMbuy$2.05$0.0091730.0028590.00001275224.18
0xE03...938b
0x33...9dab
05/31/20267:55:50 AMbuy$5.74$0.0091720.0079930.00001275626.7
0x955...7c55
0x6a...1cd0
05/31/20267:51:09 AMbuy$49.6$0.0091930.06880.000012755,394.99
0xE72...9cC0
0x12...220a
05/31/20267:50:45 AMbuy$49.6$0.0091920.06880.000012755,396.41
0xE72...9cC0
0x2a...2879
05/31/20267:47:55 AMbuy$2.97$0.0092030.0041180.00001274323.09
0x26c...0c9f
0xff...0052
05/31/20267:37:28 AMbuy$14.3$0.0091750.019880.000012741,559.48
0x6E5...6AeF
0x3e...b8bc
05/31/20267:34:59 AMsell$27.53$0.0091340.038220.000012683,013.83
0x5B7...16cd
0xcb...a352
05/31/20267:34:33 AMbuy$99.67$0.0091830.13840.0000127510,853.58
0x76F...F5cb
0xbd...1ebd
05/31/20267:34:25 AMbuy$14.65$0.009180.020340.000012741,595.81
0x230...750D
0xa3...6c4a