WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 火马-WBNB pair

Presyo USD
$0.001734
Presyo
0.052946 WBNB
TVL
$231,780.48
MKT CAP
$1.7M
5m
3.24%
1h
30.41%
4h
-7.90%
24h
-20.26%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD
火马:
0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 火马:
67M
Pinagsama WBNB:
$196.91

火马/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng 火马 token sa DEX PancakeSwap ay $0.001734. Ang presyo ng 火马 ay pababa -20.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4720 trades na may dami ng kalakalan na $1,031,055.08. Ang kontrata ng 火马 token ay 0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777 na may market cap na $1,734,040.67. Ang kontrata ng liquidity pool ay 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD na may kabuuang halaga na naka-lock (TVL) na $231,780.49. Ang 火马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 火马/WBNB na may kontrata na address 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD ay $231,780.49.

Ang kabuuang transaksyon ng 火马/WBNB ay 4720 sa nakaraang 24 na oras, kung saan 2585 ang mga buy transactions, at 2135 ang mga sales transactions.

Ang 火马/WBNB pool ay may trading volume na $1,031,055.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 火马 sa WBNB ay 0.000002946, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 火马 sa USD ay $0.001734 ngayon.

火马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20266:44:46 PMbuy$4.53$0.0017340.0077060.0529462,615.58
0x3B4...6C8a
0xea...0049
02/24/20266:44:29 PMbuy$397.49$0.0017280.67520.052936229,974.6
0x4A3...7e92
0x3e...fe25
02/24/20266:44:25 PMsell$88.19$0.0017150.14980.05291351,417.88
0x253...183F
0x55...816a
02/24/20266:43:22 PMbuy$7.69$0.0017260.013060.052934,458.18
0xA09...304e
0x6d...8b6a
02/24/20266:42:41 PMbuy$402.01$0.001720.68230.05292233,693.43
0x7fD...Fd02
0x02...3676
02/24/20266:39:36 PMbuy$5.82$0.0017110.00990.0529093,402.35
0xbEd...dDC0
0x3a...49a6
02/24/20266:38:41 PMbuy$2,123.99$0.0016793.610.0528551.26M
0xAA2...3921
0x75...3100
02/24/20266:37:12 PMbuy$27.02$0.0016460.045980.05280116,415.23
0xd3B...EDf8
0x2c...0355
02/24/20266:37:03 PMbuy$29.1$0.0016460.04950.05279917,679.92
0xeAD...B012
0x9d...e717
02/24/20266:36:44 PMbuy$58.2$0.0016440.0990.05279735,387.67
0x542...0439
0x62...713a
02/24/20266:36:32 PMbuy$174.65$0.0016410.2970.052791106,386.23
0xeAD...B012
0x01...d80f
02/24/20266:35:57 PMsell$157.98$0.0016330.26850.05277796,709
0xa57...8E0D
0x8b...60d3
02/24/20266:35:20 PMsell$208.24$0.0016380.3540.052786127,060.64
0x123...7f33
0xff...6f9d
02/24/20266:35:20 PMsell$583.97$0.001650.99290.052806353,787.46
0x123...7f33
0xff...6f9d
02/24/20266:34:59 PMbuy$187.51$0.0016650.31870.05283112,612.23
0x6a8...C1FC
0x3b...f008
02/24/20266:33:07 PMbuy$1,495.25$0.001642.540.052788911,472.55
0xAA2...3921
0x5e...86c6
02/24/20266:32:27 PMbuy$4.87$0.0016170.0082930.052753,015.23
0x3B4...6C8a
0x67...5ff4
02/24/20266:31:13 PMbuy$137.49$0.0016140.2340.05274785,188.47
0x11E...9a2c
0x34...8cf6
02/24/20266:26:52 PMbuy$3.19$0.0016110.0054370.0527431,981.94
0xA09...304e
0x88...37af
02/24/20266:25:20 PMbuy$292.22$0.0016070.49750.052735181,838.51
0x1f7...e164
0x69...af67