WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 普通人-WBNB pair

Presyo USD
$0.071907
Presyo
0.0103252 WBNB
TVL
$3.79
MKT CAP
$1.91
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x96600690b6902F1b0De261ae1ADC7a7bb4ce9A7c
普通人:
0xC037D9788e494678B9d804d6cF37d753F8E17A9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 普通人:
99.35M
Pinagsama WBNB:
$0.003239

普通人/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng 普通人 token sa DEX PancakeSwap ay $0.00000001907. Ang presyo ng 普通人 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3711 trades na may dami ng kalakalan na $1,294,095.23. Ang kontrata ng 普通人 token ay 0xC037D9788e494678B9d804d6cF37d753F8E17A9F na may market cap na $1.91. Ang kontrata ng liquidity pool ay 0x96600690b6902F1b0De261ae1ADC7a7bb4ce9A7c na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang 普通人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 普通人/WBNB na may kontrata na address 0x96600690b6902F1b0De261ae1ADC7a7bb4ce9A7c ay $3.80.

Ang kabuuang transaksyon ng 普通人/WBNB ay 3711 sa nakaraang 24 na oras, kung saan 1837 ang mga buy transactions, at 1874 ang mga sales transactions.

Ang 普通人/WBNB pool ay may trading volume na $1,294,095.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 普通人 sa WBNB ay 0.00000000003252, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 普通人 sa USD ay $0.00000001907 ngayon.

普通人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202612:40:26 PMsell$0.064767$0.0719070.0981320.010325225
0x9a8...fB33
0x50...cb64
02/24/202612:40:14 PMsell$0.5777$0.0719110.00098540.010326123.22M
0x9a8...fB33
0x2c...4d22
02/24/202612:38:56 PMbuy$0.007047$0.0732420.0000120.0105521217,324.12
0xf77...9d73
0xa3...5842
02/24/202612:38:55 PMbuy$0.005872$0.0732250.000010.0105492182,052.26
0xb4C...2786
0xb1...d89a
02/24/202612:38:56 PMbuy$0.005872$0.0732590.000010.010555180,161.58
0xf71...96FA
0xbb...0bcc
02/24/202612:38:55 PMsell$8.7$0.0732590.014810.010554959.82M
0x9a8...fB33
0x11...42e1
02/24/202612:38:51 PMsell$0.7947$0.0666010.0013530.081124515,434.79
0x7E9...49F4
0x44...3a5d
02/24/202612:38:51 PMsell$0.875$0.0666010.0014890.081124729,500.56
0x65F...5862
0x71...6410
02/24/202612:38:51 PMsell$0.03987$0.0666090.00006790.08112560,336.97
0xD4E...9778
0x00...eac0
02/24/202612:38:51 PMsell$0.8232$0.0666010.0014010.081124770,912.53
0x81D...6f91
0x73...fcf2
02/24/202612:38:51 PMsell$0.6007$0.0666010.0010220.081124623,354.22
0x5dE...7D04
0x15...f9da
02/24/202612:38:51 PMsell$0.608$0.0666010.0010350.081124428,837.46
0xC18...40BE
0x29...eee9
02/24/202612:38:51 PMsell$0.8962$0.0666010.0015260.0811241.04M
0x5C9...0715
0x61...908b
02/24/202612:38:51 PMsell$0.9028$0.0666010.0015370.081124526,286.74
0xbA3...d204
0xed...d228
02/24/202612:38:51 PMsell$0.4813$0.0669180.00081950.081178695,708.39
0x183...6790
0x0a...e28e
02/24/202612:38:51 PMsell$0.08604$0.0666010.00014650.08112452,999.08
0xf1A...f282
0x5b...abc2
02/24/202612:38:51 PMsell$1.72$0.0666010.0029390.081124874,983.49
0xB19...9AF0
0x70...87a7
02/24/202612:38:52 PMbuy$0.005872$0.0666210.000010.0811278,868.7
0xf71...96FA
0x55...a671
02/24/202612:38:51 PMsell$0.5666$0.0666010.00096480.081124429,976.95
0xC78...1478
0xb0...6f37
02/24/202612:38:51 PMsell$1.38$0.0666010.0023610.081124601,276.68
0x7D6...2E4f
0xf8...63e5