Impormasyon tungkol sa 3-WBNB pair
- Pinagsama 3:
- 196.84M
- Pinagsama WBNB:
- $0.002756
3/WBNB price stats sa BNB Chain
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng 3 token sa DEX PancakeSwap ay $0.000000008166. Ang presyo ng 3 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4145 trades na may dami ng kalakalan na $1,118,209.00. Ang kontrata ng 3 token ay 0xd14a66Ef12f8588a25AfFa52a1136EAE75182fE7 na may market cap na $8.17. Ang kontrata ng liquidity pool ay 0x01A9eF7c0Fb240883575B5A49C576399d1127cf1 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang 3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 3/WBNB ngayon?
Ang kasalukuyang liquidity ng 3/WBNB na may kontrata na address 0x01A9eF7c0Fb240883575B5A49C576399d1127cf1 ay $3.22.
Ilang transaksyon ang mayroon sa 3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3/WBNB ay 4145 sa nakaraang 24 na oras, kung saan 2144 ang mga buy transactions, at 2001 ang mga sales transactions.
Ano ang trading volume sa 3/WBNB pool sa nakaraang 24 na oras?
Ang 3/WBNB pool ay may trading volume na $1,118,209.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3 sa WBNB?
Ang exchange rate ng 1 3 sa WBNB ay 0.00000000001396, na naitala noong 6:40 AM UTC.
Magkano ang 1 3 sa dolyar?
Ang presyo ng pagpapalit ng 1 3 sa USD ay $0.000000008166 ngayon.
3-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:41:30 PM | sell | $0.071633 | $0.088166 | 0.0102793 | 0.0101396 | 2 | 0xa5...ce22 | |
| 02/24/2026 | 3:41:17 PM | buy | $0.007016 | $0.088113 | 0.000012 | 0.0101387 | 864,839.16 | 0x35...f031 | |
| 02/24/2026 | 3:41:17 PM | sell | $0.8843 | $0.088187 | 0.001512 | 0.01014 | 70.78M | 0x4a...b5b2 | |
| 02/24/2026 | 3:41:18 PM | buy | $0.005847 | $0.088178 | 0.00001 | 0.0101398 | 714,953.26 | 0x44...4e76 | |
| 02/24/2026 | 3:40:20 PM | buy | $0.01736 | $0.071936 | 0.0000297 | 0.0103312 | 896,697.3 | 0x1d...b581 | |
| 02/24/2026 | 3:39:34 PM | buy | $0.007015 | $0.06591 | 0.000012 | 0.081011 | 367,630.24 | 0x2b...5dcc | |
| 02/24/2026 | 3:39:34 PM | buy | $0.005846 | $0.06591 | 0.00001 | 0.081011 | 304,762.07 | 0xe2...a4b8 | |
| 02/24/2026 | 3:39:33 PM | sell | $11.22 | $0.06591 | 0.01919 | 0.081011 | 106.08M | 0x8b...0c47 | |
| 02/24/2026 | 3:39:33 PM | buy | $0.005846 | $0.065925 | 0.00001 | 0.081013 | 9,865.76 | 0xed...8c54 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.008555 | $0.065908 | 0.00001463 | 0.08101 | 12,809.84 | 0x83...ea0a | |
| 02/24/2026 | 3:39:30 PM | sell | $0.1269 | $0.06591 | 0.0002171 | 0.081011 | 50,336.36 | 0xde...7abf | |
| 02/24/2026 | 3:39:30 PM | sell | $3.03 | $0.065908 | 0.005183 | 0.08101 | 1.71M | 0xa6...a0fa | |
| 02/24/2026 | 3:39:30 PM | sell | $0.7805 | $0.065908 | 0.001335 | 0.08101 | 955,827.32 | 0x76...98b7 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.1414 | $0.065908 | 0.0002419 | 0.08101 | 56,823.19 | 0x1c...61db | |
| 02/24/2026 | 3:39:30 PM | sell | $1.14 | $0.065908 | 0.00196 | 0.08101 | 1.59M | 0x42...042c | |
| 02/24/2026 | 3:39:30 PM | sell | $0.0477 | $0.065908 | 0.0000816 | 0.08101 | 55,496.29 | 0x67...ab1a | |
| 02/24/2026 | 3:39:30 PM | sell | $0.02803 | $0.065908 | 0.00004795 | 0.08101 | 25,709.1 | 0x8d...28c1 | |
| 02/24/2026 | 3:39:30 PM | sell | $2.75 | $0.065908 | 0.004705 | 0.08101 | 1.23M | 0x62...04c5 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.01595 | $0.065908 | 0.00002729 | 0.08101 | 18,491.44 | 0xaa...27b3 | |
| 02/24/2026 | 3:39:30 PM | sell | $1.63 | $0.065908 | 0.002794 | 0.08101 | 1.13M | 0x80...1bd7 |