WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 今日来财-WBNB pair

Presyo USD
$0.02664
Presyo
0.00004364 WBNB
TVL
$81,793.95
MKT CAP
$7.99T
5m
103%
1h
50.33%
4h
-39.32%
24h
17B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
85M
Telegram price alerts
Pares:
0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32
今日来财:
0x9B17e009535ddE87c17cb9EEb8f5d7982f69182d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 今日来财:
1.53M
Pinagsama WBNB:
$66.98

今日来财/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 今日来财 token sa DEX PancakeSwap ay $0.02664. Ang presyo ng 今日来财 ay pataas 17B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3369 trades na may dami ng kalakalan na $85,294,140.64. Ang kontrata ng 今日来财 token ay 0x9B17e009535ddE87c17cb9EEb8f5d7982f69182d na may market cap na $7,994,095,371,324.76. Ang kontrata ng liquidity pool ay 0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32 na may kabuuang halaga na naka-lock (TVL) na $81,793.96. Ang 今日来财/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 今日来财/WBNB na may kontrata na address 0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32 ay $81,793.96.

Ang kabuuang transaksyon ng 今日来财/WBNB ay 3369 sa nakaraang 24 na oras, kung saan 1974 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang 今日来财/WBNB pool ay may trading volume na $85,294,140.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 今日来财 sa WBNB ay 0.00004364, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 今日来财 sa USD ay $0.02664 ngayon.

今日来财-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:43:26 PMbuy$2,867.94$0.026644.40.00004364107,627.25
0xEB5...EDDE
0x11...386d
02/22/20265:42:54 PMbuy$4,569.23$0.023266.70.0000381196,404.91
0xEB5...EDDE
0x5c...0bcd
02/22/20265:42:22 PMbuy$915.86$0.01811.50.0000296550,587.27
0xEB5...EDDE
0x84...e50c
02/22/20265:41:50 PMbuy$549.6$0.017330.90.0000283831,712.15
0xEB5...EDDE
0x2e...13aa
02/22/20265:41:18 PMbuy$732.83$0.016661.20.0000272843,979.25
0xEB5...EDDE
0x87...aef5
02/22/20265:40:45 PMbuy$1,013.98$0.015771.660.0000258264,271.17
0xEB5...EDDE
0x89...b20c
02/22/20265:40:13 PMbuy$915.37$0.014811.50.0000242661,807.07
0xEB5...EDDE
0x4c...45ce
02/22/20265:39:41 PMsell$244.13$0.014410.40.0000236216,930.9
0xEB5...EDDE
0x9a...8900
02/22/20265:39:08 PMbuy$762.76$0.014231.250.0000233353,571.77
0xEB5...EDDE
0x15...02f8
02/22/20265:38:36 PMsell$366.33$0.013990.60.0000229126,184.73
0xEB5...EDDE
0xd2...eae4
02/22/20265:38:03 PMbuy$781.46$0.013861.280.000022756,375.87
0xEB5...EDDE
0xb6...f994
02/22/20265:37:31 PMbuy$824.37$0.013111.350.0000214862,836.13
0xEB5...EDDE
0x04...6e84
02/22/20265:36:59 PMbuy$854.26$0.012351.40.0000202469,154.26
0xEB5...EDDE
0x72...1286
02/22/20265:36:26 PMbuy$726.14$0.011661.190.0000191162,263.63
0xEB5...EDDE
0x90...a202
02/22/20265:35:55 PMbuy$915.56$0.010961.50.0000179683,485.96
0xEB5...EDDE
0xd8...4455
02/22/20265:35:22 PMbuy$1,068.73$0.010151.750.00001663105,225.24
0xEB5...EDDE
0x2b...ee0a
02/22/20265:34:49 PMbuy$976.67$0.0093461.60.00001531104,499.96
0xEB5...EDDE
0xec...903c
02/22/20265:34:17 PMbuy$916.34$0.0086361.50.00001413106,098.78
0xEB5...EDDE
0x86...410a
02/22/20265:33:45 PMbuy$794.1$0.0080131.30.0000131199,093.08
0xEB5...EDDE
0x7b...d78c
02/22/20265:33:13 PMsell$12,873.05$0.00774650.190.000012631.66M
0xEB5...EDDE
0xb1...8646