WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水瓶马头-WBNB pair

Presyo USD
$0.00151
Presyo
0.052473 WBNB
TVL
$110,794.13
MKT CAP
$1.5M
5m
-3.59%
1h
-14.90%
4h
13.20%
24h
1,004%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
971K
Telegram price alerts
Pares:
0x8191B3eFd8e63EE6F662b246C78785d29F6C84e8
水瓶马头:
0x9E649831fd15b1563C292D25af9aeE3285F37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 水瓶马头:
36.58M
Pinagsama WBNB:
$90.69

水瓶马头/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 水瓶马头 token sa DEX PancakeSwap ay $0.00151. Ang presyo ng 水瓶马头 ay pataas 1,004% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9033 trades na may dami ng kalakalan na $971,107.65. Ang kontrata ng 水瓶马头 token ay 0x9E649831fd15b1563C292D25af9aeE3285F37777 na may market cap na $1,510,970.23. Ang kontrata ng liquidity pool ay 0x8191B3eFd8e63EE6F662b246C78785d29F6C84e8 na may kabuuang halaga na naka-lock (TVL) na $110,794.13. Ang 水瓶马头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水瓶马头/WBNB na may kontrata na address 0x8191B3eFd8e63EE6F662b246C78785d29F6C84e8 ay $110,794.13.

Ang kabuuang transaksyon ng 水瓶马头/WBNB ay 9033 sa nakaraang 24 na oras, kung saan 5566 ang mga buy transactions, at 3467 ang mga sales transactions.

Ang 水瓶马头/WBNB pool ay may trading volume na $971,107.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水瓶马头 sa WBNB ay 0.000002473, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 水瓶马头 sa USD ay $0.00151 ngayon.

水瓶马头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:41:26 PMsell$5.32$0.001510.008710.0524733,521.03
0xd78...607e
0x33...dabd
02/22/20265:41:14 PMbuy$10.57$0.0015180.01730.0524856,962.93
0x294...3D19
0x0f...5795
02/22/20265:41:00 PMsell$5.59$0.001510.0091510.0524733,700.3
0x00D...A872
0x1e...2c4f
02/22/20265:40:18 PMbuy$18.26$0.0015170.029910.05248512,035.51
0x8aD...6bFd
0x51...22b1
02/22/20265:39:32 PMsell$62.92$0.001510.10310.05247441,668.34
0xf40...97AC
0x58...8a90
02/22/20265:39:31 PMbuy$52.36$0.0015180.08580.05248734,493.03
0x648...Da80
0x10...231b
02/22/20265:39:25 PMbuy$218.29$0.001510.35760.052475144,481.25
0x083...7E02
0xe0...aca5
02/22/20265:39:17 PMsell$1,144.31$0.0015281.870.052504748,660.63
0x43F...F7ec
0x05...dcdf
02/22/20265:38:55 PMsell$0.4541$0.001560.00074390.052556291
0xEF6...8aBF
0xbc...cfb1
02/22/20265:37:28 PMbuy$2.36$0.0015680.0038680.0525691,505.73
0x6A4...E422
0xfd...1930
02/22/20265:37:21 PMsell$3.24$0.001560.005320.0525562,081.28
0x53e...5608
0xf4...3117
02/22/20265:36:26 PMbuy$4.24$0.0015670.0069580.0525692,708.19
0x655...E4A2
0x40...f192
02/22/20265:35:45 PMbuy$30.33$0.0015670.04970.05256719,356.12
0x655...E4A2
0x42...e319
02/22/20265:35:28 PMsell$2.47$0.0015590.0040490.0525531,585.84
0x00D...A872
0x7e...bf87
02/22/20265:35:09 PMbuy$6.07$0.0015660.009950.0525663,877.28
0x1fB...5a45
0x25...950e
02/22/20265:34:55 PMbuy$6.06$0.0015660.009940.0525653,874.22
0x37E...D520
0x17...38bd
02/22/20265:34:43 PMbuy$513.65$0.0015510.84150.052541331,042.52
0x8f1...FaB1
0x15...d864
02/22/20265:34:24 PMbuy$20.31$0.0015380.033240.05251713,204.03
0x167...5b00
0xfb...6f6e
02/22/20265:34:04 PMbuy$0.1517$0.0015380.00024830.05251698.66
0x167...5b00
0xc9...3aea
02/22/20265:33:30 PMbuy$9.96$0.0015360.016310.0525166,482.05
0x8BC...ecc5
0xed...d9f7