WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水瓶马头-WBNB pair

Presyo USD
$0.084072
Presyo
0.011667 WBNB
TVL
$59,076.22
MKT CAP
$40.7K
5m
0.53%
1h
9.19%
4h
42.63%
24h
88.49%
Ibahagi
TXNS
203
Mga Bumili
138
Mga Nagbenta
65
Dami
21K
Telegram price alerts
Pares:
0x64F695136778D6f80Ab23A19C32B57150Cb652C8
水瓶马头:
0x82Dd30C377C7365A7b2bA1bbf8D11eA1ba163bCC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 水瓶马头:
7.25T
Pinagsama WBNB:
$48.38

水瓶马头/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng 水瓶马头 token sa DEX PancakeSwap ay $0.000000004072. Ang presyo ng 水瓶马头 ay pataas 88.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $21,319.48. Ang kontrata ng 水瓶马头 token ay 0x82Dd30C377C7365A7b2bA1bbf8D11eA1ba163bCC na may market cap na $40,722.55. Ang kontrata ng liquidity pool ay 0x64F695136778D6f80Ab23A19C32B57150Cb652C8 na may kabuuang halaga na naka-lock (TVL) na $59,076.23. Ang 水瓶马头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水瓶马头/WBNB na may kontrata na address 0x64F695136778D6f80Ab23A19C32B57150Cb652C8 ay $59,076.23.

Ang kabuuang transaksyon ng 水瓶马头/WBNB ay 203 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 65 ang mga sales transactions.

Ang 水瓶马头/WBNB pool ay may trading volume na $21,319.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水瓶马头 sa WBNB ay 0.00000000000667, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 水瓶马头 sa USD ay $0.000000004072 ngayon.

水瓶马头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202612:44:05 AMbuy$91.13$0.0840720.14920.01166722.38B
0x544...102D
0x3b...5c24
02/23/202612:42:18 AMsell$124.09$0.0840620.20290.011664430.54B
0x8C7...ba32
0x96...cd2e
02/23/202612:41:27 AMbuy$143.5$0.0840790.23470.011667335.18B
0x892...0899
0x6e...e2b8
02/23/202612:38:47 AMbuy$60.53$0.084050.099040.011662714.95B
0x7F4...Ce33
0x13...d535
02/23/202612:36:44 AMsell$107.53$0.084040.17570.011660426.62B
0xa86...A2F0
0xd5...5e63
02/23/202612:36:08 AMbuy$133.24$0.0840580.21770.011663232.83B
0x6aE...F50C
0x75...421d
02/23/202612:33:21 AMbuy$77.25$0.0840320.12610.011658519.16B
0x10D...e90a
0x40...5d9e
02/23/202612:30:55 AMsell$95.73$0.0840160.15620.011655623.83B
0xEbb...621D
0x11...e019
02/23/202612:30:21 AMbuy$80.78$0.084040.13170.011659219.99B
0xC1e...3882
0xdb...659a
02/23/202612:27:27 AMbuy$129.02$0.0840130.21040.011654532.15B
0x2cF...28a0
0x4b...2f76
02/23/202612:25:20 AMsell$70.93$0.083990.11550.0116517.78B
0x0A1...4a69
0xaf...389b
02/23/202612:24:32 AMbuy$106.42$0.0840070.17320.011652426.56B
0x414...1d48
0x4f...c185
02/23/202612:21:49 AMbuy$139.15$0.0839730.22650.01164735.02B
0x05e...7e57
0x32...42c6
02/23/202612:19:49 AMsell$92.15$0.0839510.14990.011642723.32B
0x46D...2AF7
0x53...fe48
02/23/202612:19:04 AMbuy$141.92$0.0839630.23090.011644935.8B
0xDa8...24c9
0xcc...cb9d
02/23/202612:16:18 AMbuy$103.3$0.0839330.16790.011639526.26B
0xb45...07B6
0xbb...7c11
02/23/202612:14:13 AMsell$86.52$0.0839110.14060.011635922.12B
0x056...1333
0x46...3391
02/23/202612:13:38 AMbuy$89.21$0.083930.1450.011639122.7B
0xDfF...3cE4
0x19...f5ea
02/23/202612:10:45 AMbuy$77.54$0.083910.12590.011635419.83B
0x395...4642
0x41...6dc7
02/23/202612:08:23 AMsell$140.44$0.0838960.22840.011633636.05B
0x7F4...Ce33
0xa8...a17a