WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.001254
Presyo
0.052054 WBNB
TVL
$88,889.6
MKT CAP
$1.3M
5m
-11.21%
1h
-0.52%
4h
-33.51%
24h
9,096%
Ibahagi
TXNS
23K
Mga Bumili
18K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x0b99A7cA034B39252dc05E03178BB6a396270476
币安故事:
0x7453CC486077917b984930CC3C79D3AA151E6e2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
35.43M
Pinagsama WBNB:
$72.78

币安故事/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.001254. Ang presyo ng 币安故事 ay pataas 9,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23066 trades na may dami ng kalakalan na $3,478,615.58. Ang kontrata ng 币安故事 token ay 0x7453CC486077917b984930CC3C79D3AA151E6e2A na may market cap na $1,254,671.66. Ang kontrata ng liquidity pool ay 0x0b99A7cA034B39252dc05E03178BB6a396270476 na may kabuuang halaga na naka-lock (TVL) na $88,889.60. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x0b99A7cA034B39252dc05E03178BB6a396270476 ay $88,889.60.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 23066 sa nakaraang 24 na oras, kung saan 17671 ang mga buy transactions, at 5395 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $3,478,615.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000002054, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.001254 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:43:33 PMbuy$99.26$0.0012540.16250.05205479,116.44
0xF4a...8841
0xf2...f825
02/22/20265:43:33 PMbuy$165.8$0.0012470.27150.052042132,940.1
0xCbA...dac8
0xf4...5b73
02/22/20265:43:33 PMbuy$277.36$0.0012340.45420.052022224,633.52
0xD28...866E
0x32...0ab4
02/22/20265:43:32 PMbuy$72.81$0.0012240.11920.05200659,441.82
0xEa1...0cc9
0x35...215f
02/22/20265:43:27 PMsell$543.69$0.0012660.89050.052073429,430.13
0x5E4...14f6
0xc4...712a
02/22/20265:43:27 PMsell$609.57$0.0012330.99840.05202494,157.65
0x9aE...3483
0x92...82dd
02/22/20265:43:25 PMbuy$72.04$0.0012720.1180.05208456,600.95
0x267...Bd97
0x98...2b4c
02/22/20265:43:25 PMbuy$78.14$0.0012770.12790.05209161,184.65
0x16b...1538
0x6f...d4fb
02/22/20265:43:25 PMbuy$151.1$0.0012830.24750.052102117,711.73
0x2dc...7033
0xa0...74a6
02/22/20265:43:25 PMbuy$82.94$0.0012680.13580.05207765,390.83
0xd30...cDf9
0xbf...7ee3
02/22/20265:43:17 PMbuy$88.01$0.0012590.14410.05206269,877.69
0x3D3...215e
0x2b...b961
02/22/20265:43:17 PMbuy$75.11$0.0012640.1230.0520759,415.36
0x87B...063D
0x46...1417
02/22/20265:43:17 PMbuy$73.87$0.0012550.12090.05205558,861.45
0x160...C5DD
0x80...1a0d
02/22/20265:43:16 PMsell$279.56$0.0012540.45780.052054222,832.77
0x548...C24b
0x1b...ddc0
02/22/20265:43:16 PMsell$581.9$0.0012780.95290.052094454,971.98
0x572...E780
0x5b...9236
02/22/20265:43:12 PMbuy$97.74$0.0012670.160.05207577,135.15
0x340...dCbe
0x7f...0a0c
02/22/20265:43:12 PMbuy$564.01$0.0012850.92360.052105438,610.23
0xb8c...3318
0x9b...1e8c
02/22/20265:43:12 PMbuy$75.34$0.0012620.12330.05206759,688.43
0xF3f...3F6D
0x6f...95b5
02/22/20265:43:12 PMbuy$54.9$0.0012580.08990.05206143,621.56
0x3b3...f629
0x7d...a016
02/22/20265:43:06 PMbuy$60.74$0.0012990.09950.05212846,751.49
0x3a2...5205
0xe2...f3e0