WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 追梦小马-WBNB pair

Presyo USD
$0.001482
Presyo
0.052367 WBNB
TVL
$129,369.5
MKT CAP
$1.5M
5m
-10.44%
1h
-22.07%
4h
1.68%
24h
2,224%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
716K
Telegram price alerts
Pares:
0xD0Cb810Ac2597C8E68e8882e91fFbc6733AB1887
追梦小马:
0x455b954df21aC5931284258DCB3653777a247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 追梦小马:
43.94M
Pinagsama WBNB:
$103.28

追梦小马/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 追梦小马 token sa DEX PancakeSwap ay $0.001482. Ang presyo ng 追梦小马 ay pataas 2,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6230 trades na may dami ng kalakalan na $715,590.29. Ang kontrata ng 追梦小马 token ay 0x455b954df21aC5931284258DCB3653777a247777 na may market cap na $1,482,977.69. Ang kontrata ng liquidity pool ay 0xD0Cb810Ac2597C8E68e8882e91fFbc6733AB1887 na may kabuuang halaga na naka-lock (TVL) na $129,369.51. Ang 追梦小马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 追梦小马/WBNB na may kontrata na address 0xD0Cb810Ac2597C8E68e8882e91fFbc6733AB1887 ay $129,369.51.

Ang kabuuang transaksyon ng 追梦小马/WBNB ay 6230 sa nakaraang 24 na oras, kung saan 3908 ang mga buy transactions, at 2322 ang mga sales transactions.

Ang 追梦小马/WBNB pool ay may trading volume na $715,590.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 追梦小马 sa WBNB ay 0.000002367, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 追梦小马 sa USD ay $0.001482 ngayon.

追梦小马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20261:32:23 AMbuy$298.53$0.0014970.47660.05239199,392.57
0x660...1486
0xd5...3022
02/22/20261:32:21 AMbuy$311.25$0.0014820.4970.052367209,882.12
0x388...0974
0x48...d50b
02/22/20261:32:19 AMbuy$311.44$0.0014680.49730.052345212,042.94
0x54b...4667
0xf9...800a
02/22/20261:32:01 AMsell$20.79$0.0014540.03320.05232314,293.71
0x61e...6661
0x65...1d74
02/22/20261:31:56 AMsell$22.57$0.0014550.036040.05232415,507.08
0xa04...042b
0x81...cf82
02/22/20261:31:33 AMsell$11.28$0.0014560.018030.0523257,751.86
0xca6...4418
0xa0...86fb
02/22/20261:31:33 AMsell$332.1$0.0014640.53040.052338226,822.89
0xca6...4418
0xa0...86fb
02/22/20261:31:23 AMsell$675.96$0.0014871.070.052375454,556.91
0x7E2...C0E2
0x43...1a28
02/22/20261:31:08 AMbuy$62.58$0.0015090.099930.05240941,475.29
0xbd7...eC56
0xc8...a0b8
02/22/20261:31:04 AMsell$30.38$0.00150.048520.05239620,247.96
0x302...b7bd
0xab...19e0
02/22/20261:31:02 AMsell$18.98$0.0015020.03030.05239812,637
0x02F...2d66
0x7c...ef59
02/22/20261:30:59 AMsell$8.05$0.0015020.012850.0523995,358.31
0xd63...84CD
0x53...8717
02/22/20261:30:53 AMbuy$62.45$0.0015090.09970.05240941,382.72
0xDa3...2238
0x5c...bc0c
02/22/20261:30:37 AMbuy$50.87$0.0015050.081270.05240533,791.58
0x4F5...5f99
0x40...e01f
02/22/20261:30:35 AMsell$21.36$0.0014970.034120.05239114,266.7
0x4f4...F583
0x6a...03ba
02/22/20261:30:25 AMbuy$14.86$0.0015050.023750.0524049,878.75
0x241...0778
0x6d...3e30
02/22/20261:30:19 AMsell$14.91$0.0014960.023820.0523929,960.2
0x618...C161
0xdd...ae0e
02/22/20261:30:18 AMsell$108.19$0.0014990.17280.05239672,137.56
0xF12...67c3
0x3e...93c2
02/22/20261:30:04 AMsell$96.01$0.0015040.15340.05240463,806.6
0x199...0CD6
0x44...3c9c
02/22/20261:29:55 AMsell$210.48$0.0015110.33620.052415139,220.2
0xc51...4e92
0xcd...4621