WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来财-WBNB pair

Presyo USD
$0.079887
Presyo
0.091571 WBNB
TVL
$21.08
MKT CAP
$10.88
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x85945AC4300979006d9646526F929Fbae2c60C63
来财:
0xb9A4295f7693B9e571310860D361bFE60e2Bb140
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来财:
106.8M
Pinagsama WBNB:
$0.01674

来财/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 来财 token sa DEX PancakeSwap ay $0.00000009887. Ang presyo ng 来财 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4604 trades na may dami ng kalakalan na $2,799,314.24. Ang kontrata ng 来财 token ay 0xb9A4295f7693B9e571310860D361bFE60e2Bb140 na may market cap na $10.88. Ang kontrata ng liquidity pool ay 0x85945AC4300979006d9646526F929Fbae2c60C63 na may kabuuang halaga na naka-lock (TVL) na $21.08. Ang 来财/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来财/WBNB na may kontrata na address 0x85945AC4300979006d9646526F929Fbae2c60C63 ay $21.08.

Ang kabuuang transaksyon ng 来财/WBNB ay 4604 sa nakaraang 24 na oras, kung saan 2039 ang mga buy transactions, at 2565 ang mga sales transactions.

Ang 来财/WBNB pool ay may trading volume na $2,799,314.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来财 sa WBNB ay 0.0000000001571, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 来财 sa USD ay $0.00000009887 ngayon.

来财-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202612:30:25 PMbuy$0.007551$0.0798870.0000120.09157176,377.53
0xf77...9d73
0xcb...7c24
02/21/202612:30:24 PMsell$3.54$0.0798690.0084440.09156835.9M
0xCd4...5F7A
0x2a...1801
02/21/202611:49:05 AMsell$0.002056$0.0622290.0532640.0935399,221.77
0xC48...285c
0x5c...5822
02/21/202611:48:48 AMbuy$0.6238$0.0621530.000990.0934182.9M
0xCcE...E6E6
0x59...a412
02/21/202611:48:39 AMbuy$0.03431$0.0620650.000054450.093276166,178.82
0xCcE...E6E6
0x33...f892
02/21/202611:46:33 AMbuy$7.37$0.0620540.0078970.09326135.9M
0xCd4...5F7A
0x53...89ef
02/21/202611:45:23 AMsell$2.23$0.079310.0045370.09147724.05M
0xB55...e707
0x79...7bf0
02/21/202611:44:17 AMbuy$0.006301$0.0615280.000010.09242441,240.34
0xf71...96FA
0xc1...d3fb
02/21/202611:44:16 AMsell$11.6$0.0615250.16090.09241976.12M
0xB55...e707
0x72...2dff
02/21/202611:44:13 AMsell$3.15$0.000011680.015120.071854269,929.64
0x7E9...49F4
0x4a...f83a
02/21/202611:44:13 AMsell$0.2289$0.000011680.00039920.07185419,592.97
0xD4E...9778
0xb7...1dc3
02/21/202611:44:13 AMsell$11.15$0.000011680.043740.071854954,375.07
0x200...7720
0x01...3c25
02/21/202611:44:13 AMsell$1.2$0.000011680.002860.071854103,173.3
0xC24...B2Bc
0xf1...b785
02/21/202611:44:13 AMsell$0.2089$0.000011680.0003520.07185417,882.78
0x5dE...7D04
0xe3...1c0c
02/21/202611:44:13 AMsell$3.33$0.000011680.010750.071854285,145.86
0x183...6790
0xa7...fbff
02/21/202611:44:13 AMsell$9.78$0.000011680.027070.071854837,229.87
0xC78...1478
0x03...2d41
02/21/202611:44:13 AMsell$0.2191$0.000011670.00034770.07185218,765.86
0xf1A...f282
0x43...0d55
02/21/202611:44:13 AMsell$1.29$0.000011680.0031470.071854110,518.59
0xB19...9AF0
0xba...d0dd
02/21/202611:44:13 AMsell$3.3$0.000012030.0052380.07191274,242.53
0x81D...6f91
0xaa...bf50
02/21/202611:44:13 AMsell$1.67$0.000011680.0028670.071854143,178.74
0x7D6...2E4f
0x21...b2eb