WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宇宙狗-WBNB pair

Presyo USD
$0.01234
Presyo
0.00001999 WBNB
TVL
$420,102.97
MKT CAP
$12.3M
5m
0%
1h
-2.78%
4h
-3.70%
24h
-5.71%
Ibahagi
TXNS
130
Mga Bumili
71
Mga Nagbenta
59
Dami
34K
Telegram price alerts
Pares:
0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3
元宇宙狗:
0x9012f779BF967355435Bd2B29B0fb0E3235A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 元宇宙狗:
16.98M
Pinagsama WBNB:
$340.23

元宇宙狗/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 元宇宙狗 token sa DEX PancakeSwap ay $0.01234. Ang presyo ng 元宇宙狗 ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $34,148.12. Ang kontrata ng 元宇宙狗 token ay 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 na may market cap na $12,341,874.57. Ang kontrata ng liquidity pool ay 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 na may kabuuang halaga na naka-lock (TVL) na $420,102.97. Ang 元宇宙狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宇宙狗/WBNB na may kontrata na address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 ay $420,102.97.

Ang kabuuang transaksyon ng 元宇宙狗/WBNB ay 130 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 59 ang mga sales transactions.

Ang 元宇宙狗/WBNB pool ay may trading volume na $34,148.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宇宙狗 sa WBNB ay 0.00001999, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 元宇宙狗 sa USD ay $0.01234 ngayon.

元宇宙狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20268:08:13 AMsell$10.45$0.012340.016940.00001999847.4
0xA56...6aF1
0x23...85c1
05/01/20267:59:24 AMsell$1,672.37$0.012292.70.0000199136,053.6
0x068...E6d6
0x0c...c7e9
05/01/20267:59:24 AMsell$672.6$0.012431.080.0000201354,110.87
0x068...E6d6
0x0c...c7e9
05/01/20267:59:29 AMbuy$199.76$0.012390.32350.0000200716,116.5
0x5dd...5A5c
0x64...a63a
05/01/20267:59:25 AMbuy$988.95$0.012321.60.0000199580,239.92
0x637...f7E2
0x21...51a4
05/01/20267:59:25 AMbuy$99.5$0.012260.16110.000019858,115.63
0xA4e...cb78
0xd5...52da
05/01/20267:57:37 AMbuy$988.97$0.012351.60.0000200180,044.56
0x637...f7E2
0x5d...d56e
05/01/20267:57:37 AMbuy$99.48$0.012290.16110.00001998,093.92
0xA4e...cb78
0x5c...a360
05/01/20267:57:38 AMbuy$988.85$0.012471.60.000020279,286.73
0x637...f7E2
0xa8...3586
05/01/20267:57:36 AMsell$3,588.68$0.012435.810.00002014288,600.03
0xC88...9B92
0xc1...8f93
05/01/20267:47:57 AMsell$1.02$0.012640.001660.0000204881.05
0xAce...EDFf
0x91...9618
05/01/20267:14:42 AMbuy$58.67$0.012690.095110.000020584,621.04
0x046...815B
0xcf...225e
05/01/20267:11:32 AMsell$9.81$0.012630.015910.00002047777.1
0x9A1...899e
0xaa...19d9
05/01/20267:10:48 AMbuy$19.94$0.012690.032320.000020571,570.74
0xc28...60d7
0x3b...fd25
05/01/20267:02:02 AMbuy$0.2997$0.012680.00048630.0000205723.63
0xF9c...98c7
0x71...d641
05/01/20267:01:40 AMsell$1.07$0.012620.0017440.0000204785.21
0xf72...bC40
0xb8...a8e8
05/01/20266:54:26 AMbuy$1.22$0.012680.001990.0000205796.71
0xDC8...5baB
0x60...cf11
05/01/20266:51:54 AMsell$758.2$0.012651.230.0000205459,896.34
0xb14...dd24
0x7a...6a10
05/01/20266:50:35 AMsell$954.25$0.012771.540.0000207174,721.41
0x767...1b18
0x49...a335
05/01/20266:23:06 AMbuy$199.39$0.01290.32270.0000208915,448.07
0x1F2...735B
0xe8...d993