WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宇宙狗-WBNB pair

Presyo USD
$0.01347
Presyo
0.00002152 WBNB
TVL
$340,328.32
MKT CAP
$13.5M
5m
0.37%
1h
-3.95%
4h
14.39%
24h
213%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3
元宇宙狗:
0x9012f779BF967355435Bd2B29B0fb0E3235A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 元宇宙狗:
12.6M
Pinagsama WBNB:
$271.91

元宇宙狗/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 元宇宙狗 token sa DEX PancakeSwap ay $0.01347. Ang presyo ng 元宇宙狗 ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11251 trades na may dami ng kalakalan na $6,871,766.49. Ang kontrata ng 元宇宙狗 token ay 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 na may market cap na $13,471,012.01. Ang kontrata ng liquidity pool ay 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 na may kabuuang halaga na naka-lock (TVL) na $340,328.33. Ang 元宇宙狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宇宙狗/WBNB na may kontrata na address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 ay $340,328.33.

Ang kabuuang transaksyon ng 元宇宙狗/WBNB ay 11251 sa nakaraang 24 na oras, kung saan 7836 ang mga buy transactions, at 3415 ang mga sales transactions.

Ang 元宇宙狗/WBNB pool ay may trading volume na $6,871,766.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宇宙狗 sa WBNB ay 0.00002152, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 元宇宙狗 sa USD ay $0.01347 ngayon.

元宇宙狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20265:25:39 PMsell$17.21$0.013470.02750.000021521,277.75
0x90a...8027
0x15...b6c3
02/21/20265:25:12 PMsell$5.31$0.013470.0084990.00002152394.77
0xa1D...D1f5
0x4d...869f
02/21/20265:25:03 PMbuy$6.2$0.013530.009920.00002163458.47
0x96C...924c
0xcb...456d
02/21/20265:24:22 PMbuy$0.6514$0.013530.0010410.0000216348.12
0x5E2...8f77
0x88...99ea
02/21/20265:23:04 PMbuy$6.33$0.013530.010110.00002163467.72
0x1A3...fB6c
0xee...9353
02/21/20265:22:55 PMsell$115.76$0.013470.1850.000021548,590.85
0x275...0377
0xb9...fd83
02/21/20265:22:44 PMbuy$623.82$0.01350.9970.0000215846,190.88
0x42E...6aed
0x21...08a7
02/21/20265:22:43 PMbuy$37.24$0.013450.059520.00002152,768.27
0x96C...924c
0xa3...1296
02/21/20265:20:01 PMbuy$161.59$0.013420.25840.0000214712,034.16
0xf80...20AE
0x46...df7f
02/21/20265:19:40 PMbuy$6.96$0.013420.011130.00002145518.95
0xd58...9B87
0x59...86ac
02/21/20265:17:11 PMbuy$124.6$0.013420.1990.000021439,282.76
0x8D3...5A38
0x94...51f5
02/21/20265:15:34 PMbuy$0.6198$0.013410.000990.0000214246.21
0x0fC...aB76
0x48...f0bf
02/21/20265:15:19 PMbuy$41.1$0.01340.065660.000021413,065.93
0xf55...9E8f
0x4d...c8aa
02/21/20265:15:07 PMbuy$5.07$0.01340.0081020.00002141378.43
0x8a7...73c8
0x5f...cb49
02/21/20265:14:04 PMsell$38.83$0.013340.0620.00002132,910
0xf55...9E8f
0x1f...5a32
02/21/20265:13:56 PMsell$38.85$0.013350.062030.000021312,910
0xf55...9E8f
0xa3...b205
02/21/20265:13:27 PMsell$0.4611$0.013350.00073620.0000213234.53
0x7c5...B9fB
0x86...95e6
02/21/20265:13:18 PMsell$23.32$0.013350.037240.000021321,746.46
0x96C...924c
0xc6...1338
02/21/20265:12:56 PMbuy$0.0006262$0.013420.0510.000021430.04665
0xceE...CEa9
0x94...1276
02/21/20265:12:56 PMbuy$0.0006262$0.013420.0510.000021430.04665
0xceE...CEa9
0x94...1276