WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 外星人-WBNB pair

Presyo USD
$0.052623
Presyo
0.084171 WBNB
TVL
$42,276.87
MKT CAP
$2.6M
5m
169%
1h
-84.91%
4h
-67.02%
24h
41M%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
373M
Telegram price alerts
Pares:
0x7164fdf992449D29288aA3109361A19777F11b0f
外星人:
0xf19975ca1e6179e177C909dDd96B1F9f9852898d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 外星人:
8.08B
Pinagsama WBNB:
$33.6

外星人/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 外星人 token sa DEX PancakeSwap ay $0.000002623. Ang presyo ng 外星人 ay pataas 41M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6004 trades na may dami ng kalakalan na $372,605,460.86. Ang kontrata ng 外星人 token ay 0xf19975ca1e6179e177C909dDd96B1F9f9852898d na may market cap na $2,623,789.46. Ang kontrata ng liquidity pool ay 0x7164fdf992449D29288aA3109361A19777F11b0f na may kabuuang halaga na naka-lock (TVL) na $42,276.88. Ang 外星人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 外星人/WBNB na may kontrata na address 0x7164fdf992449D29288aA3109361A19777F11b0f ay $42,276.88.

Ang kabuuang transaksyon ng 外星人/WBNB ay 6004 sa nakaraang 24 na oras, kung saan 2801 ang mga buy transactions, at 3203 ang mga sales transactions.

Ang 外星人/WBNB pool ay may trading volume na $372,605,460.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 外星人 sa WBNB ay 0.000000004171, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 外星人 sa USD ay $0.000002623 ngayon.

外星人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:01:41 AMbuy$817.44$0.0527251.290.084332299.97M
0x16e...60eB
0x4b...968e
02/21/202610:01:35 AMbuy$0.2296$0.0526230.0003650.08417187,508.73
0xC40...e516
0x4a...ce40
02/21/202610:01:14 AMbuy$724.19$0.0525331.150.084028285.87M
0x16e...60eB
0xc7...4ae1
02/21/202610:01:07 AMsell$8.34$0.0524350.013270.0838733.43M
0x15a...B250
0x6e...118b
02/21/202610:00:34 AMbuy$1,206.08$0.0524421.910.083884523.57M
0x16e...60eB
0x88...67a2
02/21/202610:00:05 AMbuy$1,740.5$0.0521622.760.083439882.85M
0x16e...60eB
0x64...32ab
02/21/20269:59:48 AMsell$8.2$0.0517840.013050.0828394.6M
0x15a...B250
0xa0...0ea7
02/21/20269:59:21 AMbuy$1,119.5$0.051791.780.082847666.21M
0x16e...60eB
0x55...8427
02/21/20269:59:07 AMsell$0.6068$0.0515650.00096490.082488387,685.61
0x15a...B250
0xbe...b382
02/21/20269:58:37 AMbuy$347.85$0.0515390.55310.082448225.91M
0x16e...60eB
0xa3...a837
02/21/20269:58:21 AMsell$3.94$0.05150.0062730.0823852.63M
0x16e...60eB
0xd8...87ed
02/21/20269:58:17 AMbuy$0.03811$0.0515070.000060610.08239725,280.34
0xd39...26f9
0x54...869b
02/21/20269:57:53 AMbuy$1,541.52$0.0515042.450.0823911.13B
0x16e...60eB
0x12...fa4f
02/21/20269:57:31 AMsell$4.84$0.0512260.0077030.0819493.95M
0x16e...60eB
0x0c...8400
02/21/20269:57:10 AMbuy$102.41$0.0512240.16280.08194683.65M
0x15a...B250
0xd6...359b
02/21/20269:56:31 AMsell$2.04$0.0512090.003250.0819231.69M
0x16e...60eB
0x2d...928a
02/21/20269:56:17 AMbuy$1,484.87$0.0512132.360.0819281.36B
0x16e...60eB
0xee...5973
02/21/20269:55:53 AMsell$5,564.76$0.0697588.840.0815513.99B
0x16e...60eB
0x0f...1215
02/21/20269:55:35 AMbuy$294.12$0.0519730.46750.083137149.02M
0x16e...60eB
0xdf...f4be
02/21/20269:55:28 AMsell$17.14$0.0519340.027240.0830758.86M
0x15a...B250
0xd6...103b