WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宇宙所-WBNB pair

Presyo USD
$0.075925
Presyo
0.0109397 WBNB
TVL
$23.63
MKT CAP
$59.26
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x6790E4bA980d945168163B248aa1ff14E9501CB0
宇宙所:
0x1ebf28E107eDDF27971587F533DcC87a0836dB50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宇宙所:
199.5M
Pinagsama WBNB:
$0.01874

宇宙所/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 宇宙所 token sa DEX PancakeSwap ay $0.00000005925. Ang presyo ng 宇宙所 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4675 trades na may dami ng kalakalan na $2,624,619.72. Ang kontrata ng 宇宙所 token ay 0x1ebf28E107eDDF27971587F533DcC87a0836dB50 na may market cap na $59.26. Ang kontrata ng liquidity pool ay 0x6790E4bA980d945168163B248aa1ff14E9501CB0 na may kabuuang halaga na naka-lock (TVL) na $23.64. Ang 宇宙所/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宇宙所/WBNB na may kontrata na address 0x6790E4bA980d945168163B248aa1ff14E9501CB0 ay $23.64.

Ang kabuuang transaksyon ng 宇宙所/WBNB ay 4675 sa nakaraang 24 na oras, kung saan 2113 ang mga buy transactions, at 2562 ang mga sales transactions.

Ang 宇宙所/WBNB pool ay may trading volume na $2,624,619.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宇宙所 sa WBNB ay 0.00000000009397, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 宇宙所 sa USD ay $0.00000005925 ngayon.

宇宙所-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20261:32:35 PMbuy$0.02497$0.0759250.00003960.0109397421,373.22
0x408...7f03
0x82...03e8
02/21/20261:31:15 PMsell$2.69$0.0759010.0055180.010935445.64M
0x6Fa...4B7F
0x53...991b
02/21/20261:30:36 PMbuy$0.006307$0.0799220.000010.09157363,568.45
0xf71...96FA
0xd5...0800
02/21/20261:30:35 PMsell$7.26$0.0799010.021870.09156973.37M
0x6Fa...4B7F
0x0a...55a4
02/21/20261:30:33 PMsell$0.3911$0.0635890.00074010.095691.09M
0xA8c...7b14
0xc2...4fe2
02/21/20261:30:33 PMsell$0.002882$0.0635890.0555360.095698,031.36
0xaE1...ddD8
0x55...98eb
02/21/20261:30:33 PMsell$0.5687$0.0635890.0010380.095691.58M
0xfc6...eA9F
0xe3...6142
02/21/20261:30:33 PMsell$0.5553$0.0635890.0010890.095691.55M
0x292...1D54
0xdc...3249
02/21/20261:30:33 PMsell$0.5291$0.0635890.00092310.095691.47M
0xD6E...0Db8
0x4c...9801
02/21/20261:30:33 PMsell$0.07756$0.0635890.00013830.09569216,097.04
0x2E5...9096
0x3a...9b0e
02/21/20261:30:33 PMsell$0.6341$0.0635890.0010610.095691.77M
0xdb6...8335
0xbf...c742
02/21/20261:30:34 PMsell$0.4996$0.0636420.00079210.0957741.37M
0x408...e81B
0xe8...c258
02/21/20261:30:28 PMsell$0.0403$0.0645430.000063890.09720388,702.72
0xe3C...93eC
0x12...64a8
02/21/20261:30:28 PMsell$0.0563$0.0645490.00010640.097212123,775.18
0x990...a674
0x62...efe2
02/21/20261:30:25 PMsell$0.9114$0.0645490.0041520.0972122M
0x546...533D
0x3c...f9f5
02/21/20261:30:28 PMsell$0.5269$0.0646220.00083540.0973281.14M
0xE4C...CD77
0xf9...d323
02/21/20261:30:25 PMsell$0.01944$0.0645490.071870.09721242,743.84
0xa92...674E
0xd2...0983
02/21/20261:30:25 PMsell$0.04772$0.0645490.19550.097212104,902.21
0x5Fd...3c34
0xb8...ade6
02/21/20261:30:28 PMsell$0.5745$0.0645490.00095740.0972121.26M
0x13d...87BF
0x08...24b5
02/21/20261:30:25 PMsell$0.568$0.0645491.110.0972121.25M
0x815...2b58
0x47...6b18