WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 今日来财-WBNB pair

Presyo USD
$0.051462
Presyo
0.082349 WBNB
TVL
$2,852.3
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.51%
24h
-83.22%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
718K
Telegram price alerts
Pares:
0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00
今日来财:
0x16B28e6af88F8DD19D79E7318918a06B59D1990D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 今日来财:
977.71M
Pinagsama WBNB:
$2.29

今日来财/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 今日来财 token sa DEX PancakeSwap ay $0.000001462. Ang presyo ng 今日来财 ay pababa -83.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11507 trades na may dami ng kalakalan na $718,380.52. Ang kontrata ng 今日来财 token ay 0x16B28e6af88F8DD19D79E7318918a06B59D1990D na may market cap na $1,462.00. Ang kontrata ng liquidity pool ay 0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00 na may kabuuang halaga na naka-lock (TVL) na $2,852.30. Ang 今日来财/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 今日来财/WBNB na may kontrata na address 0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00 ay $2,852.30.

Ang kabuuang transaksyon ng 今日来财/WBNB ay 11507 sa nakaraang 24 na oras, kung saan 8836 ang mga buy transactions, at 2671 ang mga sales transactions.

Ang 今日来财/WBNB pool ay may trading volume na $718,380.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 今日来财 sa WBNB ay 0.000000002349, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 今日来财 sa USD ay $0.000001462 ngayon.

今日来财-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202612:21:25 PMbuy$0.3102$0.0514620.00049850.082349212,176.49
0x2f7...7997
0x94...bdbb
02/22/202611:15:19 AMbuy$12.38$0.0514520.019860.0823288.53M
0x32c...6d97
0x99...b0f9
02/22/202611:12:01 AMbuy$0.06197$0.051440.00009930.08230843,017.62
0x32c...6d97
0x7c...4730
02/22/202610:20:00 AMbuy$1.05$0.0514390.0016940.082306734,825.71
0xC3E...3180
0xf4...ff8b
02/22/20269:24:46 AMsell$117.8$0.0514310.20590.08229982.31M
0x1ec...91E1
0xb0...bf84
02/22/20269:24:08 AMsell$498.99$0.0517031.180.082735292.97M
0x1ec...91E1
0x30...1e4c
02/22/20269:21:43 AMsell$8.77$0.0537260.01410.0859852.36M
0x1ec...91E1
0x1e...0ad5
02/22/20269:20:35 AMsell$11.81$0.0537580.018990.0860393.14M
0x1ec...91E1
0x4c...3517
02/22/20269:20:20 AMsell$0.12$0.0537780.00019280.08607131,762.09
0x1ec...91E1
0xe1...abab
02/22/20269:19:31 AMsell$202.32$0.0537910.35520.08608653.37M
0x1ec...91E1
0x67...0f8e
02/22/20269:18:40 AMsell$1,736.63$0.0545558.950.087316381.24M
0x1ec...91E1
0xe7...28f3
02/22/20269:17:24 AMbuy$168.88$0.000046240.27120.0774283.65M
0x1a4...c386
0xf8...c192
02/22/20269:17:24 AMbuy$58.33$0.000044940.09370.077221.3M
0xe25...EC6C
0xa7...162a
02/22/20269:17:16 AMbuy$41.36$0.000043780.066430.077031944,742.68
0x57B...21F5
0x86...3130
02/22/20269:17:16 AMbuy$54.2$0.000044310.087050.0771171.22M
0xfa6...9F08
0xc7...0444
02/22/20269:17:11 AMbuy$57.77$0.000041860.09280.0767241.38M
0xb87...A78C
0x1c...3204
02/22/20269:17:11 AMbuy$92.36$0.000043430.14030.0769762.13M
0xB30...20Af
0x3c...ca8b
02/22/20269:17:11 AMbuy$122.4$0.000042850.19660.0768842.86M
0x0Fc...650A
0x5d...0ec8
02/22/20269:17:05 AMbuy$105.99$0.000040020.17020.0764292.65M
0x010...1Ec6
0xa2...bd62
02/22/20269:17:00 AMbuy$39.2$0.00003810.062980.076121.03M
0x4be...3925
0xab...3e5a