WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 初三-WBNB pair

Presyo USD
$0.0006795
Presyo
0.051121 WBNB
TVL
$65,908.7
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
326%
Ibahagi
TXNS
863
Mga Bumili
329
Mga Nagbenta
534
Dami
437K
Telegram price alerts
Pares:
0xD1F5004eAA650b3DC662CA933fd1A90c4Bb66600
初三:
0xDA31a960E16D3589b78A662a342e5E9BFB98799D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 初三:
47.54M
Pinagsama WBNB:
$54.36

初三/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng 初三 token sa DEX PancakeSwap ay $0.0006795. Ang presyo ng 初三 ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $436,812.66. Ang kontrata ng 初三 token ay 0xDA31a960E16D3589b78A662a342e5E9BFB98799D na may market cap na $67,953.95. Ang kontrata ng liquidity pool ay 0xD1F5004eAA650b3DC662CA933fd1A90c4Bb66600 na may kabuuang halaga na naka-lock (TVL) na $65,908.70. Ang 初三/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 初三/WBNB na may kontrata na address 0xD1F5004eAA650b3DC662CA933fd1A90c4Bb66600 ay $65,908.70.

Ang kabuuang transaksyon ng 初三/WBNB ay 863 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 534 ang mga sales transactions.

Ang 初三/WBNB pool ay may trading volume na $436,812.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 初三 sa WBNB ay 0.000001121, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 初三 sa USD ay $0.0006795 ngayon.

初三-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202610:52:50 AMbuy$731.31$0.00067951.20.0511211.08M
0x652...4401
0x6d...ccbb
02/19/202610:52:42 AMsell$363.84$0.00066850.60030.051103544,232.04
0x564...Ba3D
0xa7...2a53
02/19/202610:52:34 AMbuy$10.82$0.00067940.017860.0511215,934.71
0x122...0509
0x04...ef2f
02/19/202610:52:21 AMbuy$268.1$0.00067340.44240.051111398,117.93
0x9Bf...3c9d
0x36...2c13
02/19/202610:52:12 AMsell$347.5$0.00067160.57350.051108517,405.11
0x91E...aEFA
0x01...ac31
02/19/202610:52:01 AMbuy$961.05$0.00066221.580.0510921.45M
0xC41...2071
0xc3...03c7
02/19/202610:51:45 AMbuy$643.52$0.00062971.060.0510391.02M
0x0f9...Ce38
0x90...fbb5
02/19/202610:51:38 AMsell$1,028.68$0.00061541.690.0510151.47M
0x640...8ECd
0x84...db8b
02/19/202610:51:38 AMsell$776.06$0.00062921.280.0510381.23M
0x114...b007
0x2f...8432
02/19/202610:51:38 AMsell$864.89$0.00061541.420.0510151.05M
0x1FA...049B
0x5a...c484
02/19/202610:51:38 AMsell$812.59$0.00061541.340.0510151.1M
0xc2F...A775
0xf3...3af6
02/19/202610:51:38 AMsell$2,083.18$0.00061543.430.0510152.34M
0x590...4af6
0xa5...13c1
02/19/202610:51:38 AMsell$781.07$0.00061541.280.0510151.18M
0xda9...071a
0x11...85de
02/19/202610:51:38 AMsell$1,070.49$0.00061541.760.0510151.37M
0x6B7...6763
0x58...03ea
02/19/202610:51:33 AMsell$2,011.32$0.00094513.310.0515591.78M
0xA4f...C960
0xce...5dc1
02/19/202610:51:33 AMsell$1,421.98$0.00097772.340.0516131.45M
0xc14...0B4d
0x59...f7dc
02/19/202610:51:33 AMsell$1,191.79$0.00094511.960.0515591.14M
0x82A...7F5E
0xbc...8aef
02/19/202610:51:22 AMbuy$538.8$0.0011750.88870.051938458,486.73
0xAbf...724a
0x94...5d21
02/19/202610:51:13 AMsell$630.59$0.0011721.030.051932537,840.74
0x1dd...04c9
0x77...c0b3
02/19/202610:51:04 AMbuy$820.78$0.0011731.350.051933699,620.2
0x462...f3F8
0x81...2c3f