WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宇宙所-WBNB pair

Presyo USD
$0.07742
Presyo
0.0001253 WBNB
TVL
$169,514.03
MKT CAP
$7.74B
5m
198%
1h
-91.31%
4h
-80.00%
24h
497,824%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
32M
Telegram price alerts
Pares:
0xf366F719644277e2c5550b2422d76F88D6C65d6e
宇宙所:
0x9e470e6FFeB481A829698A32aB1F694DE9d34b43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宇宙所:
1.1M
Pinagsama WBNB:
$137.23

宇宙所/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 宇宙所 token sa DEX PancakeSwap ay $0.07742. Ang presyo ng 宇宙所 ay pataas 497,824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4387 trades na may dami ng kalakalan na $32,171,312.27. Ang kontrata ng 宇宙所 token ay 0x9e470e6FFeB481A829698A32aB1F694DE9d34b43 na may market cap na $7,742,449,107.85. Ang kontrata ng liquidity pool ay 0xf366F719644277e2c5550b2422d76F88D6C65d6e na may kabuuang halaga na naka-lock (TVL) na $169,514.03. Ang 宇宙所/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宇宙所/WBNB na may kontrata na address 0xf366F719644277e2c5550b2422d76F88D6C65d6e ay $169,514.03.

Ang kabuuang transaksyon ng 宇宙所/WBNB ay 4387 sa nakaraang 24 na oras, kung saan 2613 ang mga buy transactions, at 1774 ang mga sales transactions.

Ang 宇宙所/WBNB pool ay may trading volume na $32,171,312.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宇宙所 sa WBNB ay 0.0001253, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 宇宙所 sa USD ay $0.07742 ngayon.

宇宙所-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20264:02:24 PMbuy$1.42$0.077420.00230.000125318.34
0xB16...D32b
0x1f...62cd
02/18/20264:02:02 PMbuy$625.4$0.076891.010.00012448,132.78
0xd00...80CE
0xa6...ceab
02/18/20264:01:36 PMbuy$3,275.15$0.07345.290.000118744,616.96
0x8CD...703b
0x8c...0979
02/18/20264:01:15 PMsell$519.11$0.070680.83910.00011427,343.95
0x8CD...703b
0x4c...5b07
02/18/20264:01:12 PMbuy$2.41$0.071460.00390.000115533.74
0x6f8...Dff5
0xdb...5876
02/18/20264:00:57 PMbuy$1,782.78$0.069842.880.00011325,523.69
0x8CD...703b
0x29...82ca
02/18/20264:00:39 PMbuy$6,185.34$0.068189.30.000110290,720.23
0xd00...80CE
0xef...e88e
02/18/20264:00:19 PMbuy$5,761.46$0.05878.660.0000949598,147.44
0x8CD...703b
0x37...ebb2
02/18/20264:00:05 PMbuy$0.1854$0.050640.00030.000081913.66
0xc44...D919
0x42...affe
02/18/20264:00:01 PMbuy$894.85$0.049981.440.0000808417,901.91
0x8CD...703b
0xa7...8d85
02/18/20263:59:34 PMsell$891.97$0.049711.440.0000804317,940.07
0xd00...80CE
0x7a...4160
02/18/20263:59:08 PMbuy$1,409.54$0.049582.280.0000802228,429.07
0xa87...38cB
0xe9...6c8d
02/18/20263:58:58 PMbuy$1.91$0.048540.00310.0000785739.45
0x803...5B89
0x99...6b1f
02/18/20263:58:47 PMbuy$6,548.01$0.048389.680.00007837135,342.69
0xd00...80CE
0x71...cb37
02/18/20263:58:31 PMbuy$495.08$0.040150.79720.0000646712,327.75
0x8CD...703b
0x0b...9aa4
02/18/20263:58:06 PMbuy$11,431.84$0.039615.570.00006399288,614.28
0x8CD...703b
0x35...28f3
02/18/20263:56:45 PMbuy$2.16$0.025960.00350.0000419483.44
0x88e...4f1B
0x08...303b
02/18/20263:56:41 PMbuy$4,637.1$0.02596.850.00004183178,992.46
0xa87...38cB
0x9c...9c3e
02/18/20263:56:09 PMbuy$3,265.08$0.021624.920.00003492151,019.67
0xa87...38cB
0xb4...3d94
02/18/20263:55:47 PMbuy$5,860.09$0.018778.320.00003034312,178.76
0xd00...80CE
0x2d...440a