WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宇宙所-WBNB pair

Presyo USD
$0.0003017
Presyo
0.064883 WBNB
TVL
$56,645.05
MKT CAP
$301.7K
5m
-0.13%
1h
15.00%
4h
-25.37%
24h
226%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9
宇宙所:
0x1671bA8c2526FFDF90C33241DB97967cb4F34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宇宙所:
94.11M
Pinagsama WBNB:
$45.84

宇宙所/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 宇宙所 token sa DEX PancakeSwap ay $0.0003017. Ang presyo ng 宇宙所 ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27503 trades na may dami ng kalakalan na $2,731,676.38. Ang kontrata ng 宇宙所 token ay 0x1671bA8c2526FFDF90C33241DB97967cb4F34444 na may market cap na $301,715.68. Ang kontrata ng liquidity pool ay 0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9 na may kabuuang halaga na naka-lock (TVL) na $56,645.06. Ang 宇宙所/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宇宙所/WBNB na may kontrata na address 0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9 ay $56,645.06.

Ang kabuuang transaksyon ng 宇宙所/WBNB ay 27503 sa nakaraang 24 na oras, kung saan 14857 ang mga buy transactions, at 12646 ang mga sales transactions.

Ang 宇宙所/WBNB pool ay may trading volume na $2,731,676.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宇宙所 sa WBNB ay 0.0000004883, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 宇宙所 sa USD ay $0.0003017 ngayon.

宇宙所-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20264:02:32 PMbuy$0.5894$0.00030250.00095350.0648941,948.33
0xC78...0d8a
0xf2...162d
02/18/20264:02:29 PMbuy$61.47$0.00030170.09950.064883203,743.46
0x99A...8FB8
0x3b...bdcd
02/18/20264:02:29 PMsell$10.46$0.00029960.016930.0648534,910.56
0x0Df...5C37
0x56...b459
02/18/20264:02:26 PMbuy$61.16$0.00030060.0990.064866203,449.11
0x02F...D1fc
0xe7...0a0a
02/18/20264:02:25 PMbuy$12.22$0.00029970.01980.06485340,795.51
0x0Df...5C37
0x31...8b32
02/18/20264:02:25 PMbuy$9.93$0.00029950.016090.06484933,180.63
0xb4A...2549
0xa4...9e33
02/18/20264:02:20 PMbuy$61.42$0.00029890.09940.064837205,482.37
0x05b...Aa0E
0x18...8909
02/18/20264:02:19 PMbuy$15.78$0.0002980.025540.06482252,965.19
0x999...0515
0xee...5450
02/18/20264:02:19 PMsell$204.32$0.00029850.33060.06483684,450.69
0x794...1F87
0x6c...3298
02/18/20264:02:19 PMbuy$4.11$0.00029820.0066590.06482613,798.6
0x18b...EF01
0xe2...9507
02/18/20264:02:14 PMsell$277.13$0.00030360.44840.064913912,600.92
0x794...1F87
0x08...ec8f
02/18/20264:02:14 PMbuy$61.18$0.00030620.0990.064954199,804.41
0x02F...D1fc
0xcf...bb8c
02/18/20264:02:14 PMbuy$61.18$0.00030480.0990.064933200,663.81
0x19A...5487
0x54...daf6
02/18/20264:02:14 PMbuy$61.18$0.00030750.0990.064976198,950.52
0x5cD...4d9C
0x24...9c68
02/18/20264:02:14 PMbuy$61.18$0.00030350.0990.064912201,528.77
0x824...3644
0xcc...80bf
02/18/20264:02:14 PMbuy$61.18$0.00030220.0990.064891202,399.34
0x1f6...4193
0x9b...f7a8
02/18/20264:02:03 PMsell$49.69$0.00030050.08040.064862165,361.53
0xd2c...420A
0x4d...fa04
02/18/20264:02:03 PMbuy$7.15$0.00030150.011570.06487923,728.45
0xe5D...42FF
0xaa...4db9
02/18/20264:01:53 PMbuy$3.68$0.00030250.0059640.06489412,184.19
0xEcD...e61A
0x65...ab97
02/18/20264:01:52 PMbuy$12.03$0.00030240.019460.06489239,797.94
0x3cE...cDa5
0x3d...85f6