WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 机器人-WBNB pair

Presyo USD
$0.0001097
Presyo
0.061776 WBNB
TVL
$99,813.66
MKT CAP
$109.8M
5m
67.43%
1h
1,087%
4h
-36.62%
24h
198M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443
机器人:
0x4EEff5F069082a8A926e75C1a78b148FEf2c7E36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 机器人:
443.57M
Pinagsama WBNB:
$80.77

机器人/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 机器人 token sa DEX PancakeSwap ay $0.0001097. Ang presyo ng 机器人 ay pataas 198M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5043 trades na may dami ng kalakalan na $4,202,271.26. Ang kontrata ng 机器人 token ay 0x4EEff5F069082a8A926e75C1a78b148FEf2c7E36 na may market cap na $109,752,761.76. Ang kontrata ng liquidity pool ay 0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443 na may kabuuang halaga na naka-lock (TVL) na $99,813.67. Ang 机器人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 机器人/WBNB na may kontrata na address 0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443 ay $99,813.67.

Ang kabuuang transaksyon ng 机器人/WBNB ay 5043 sa nakaraang 24 na oras, kung saan 2707 ang mga buy transactions, at 2336 ang mga sales transactions.

Ang 机器人/WBNB pool ay may trading volume na $4,202,271.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 机器人 sa WBNB ay 0.0000001776, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 机器人 sa USD ay $0.0001097 ngayon.

机器人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20265:35:44 PMbuy$1,345.21$0.00010972.170.06177612.26M
0x16e...60eB
0xbb...afdc
02/18/20265:35:02 PMbuy$708.24$0.00010521.140.0617036.73M
0x16e...60eB
0x8d...922d
02/18/20265:34:17 PMbuy$1,421.53$0.00010052.30.06162814.14M
0x16e...60eB
0x5a...c8fd
02/18/20265:34:03 PMbuy$0.4415$0.000097560.00071520.061584,526.27
0x46a...A3f7
0xb2...1eb8
02/18/20265:33:45 PMbuy$1,704.18$0.0000942.750.06152218.13M
0x16e...60eB
0x6c...c0d1
02/18/20265:33:07 PMbuy$376.16$0.000089820.60890.0614544.19M
0x16e...60eB
0x94...7809
02/18/20265:32:30 PMbuy$157.18$0.000088780.25430.0614361.77M
0x16e...60eB
0x1b...b8fd
02/18/20265:32:10 PMbuy$1,164.73$0.000086181.880.06139413.51M
0x16e...60eB
0xa2...25a2
02/18/20265:31:49 PMbuy$952.94$0.000082071.540.06132711.61M
0x16e...60eB
0xb9...6c44
02/18/20265:31:16 PMbuy$1,037.77$0.000078211.670.06126613.27M
0x16e...60eB
0x12...402b
02/18/20265:31:11 PMbuy$0.1776$0.000076270.00028760.0612342,329.31
0x014...53F6
0xa1...0dae
02/18/20265:30:50 PMbuy$1,259.96$0.000073922.040.06119617.04M
0x16e...60eB
0xb8...b900
02/18/20265:30:30 PMbuy$964.25$0.000069911.560.06113213.79M
0x16e...60eB
0x08...447f
02/18/20265:29:59 PMbuy$1,505.43$0.000065552.430.06106122.97M
0x16e...60eB
0xe0...7dd0
02/18/20265:29:37 PMbuy$522.97$0.000062150.84680.0610068.41M
0x16e...60eB
0xc8...c1b1
02/18/20265:29:16 PMbuy$310.2$0.000060750.50230.0798395.11M
0x16e...60eB
0xe2...0954
02/18/20265:28:34 PMbuy$284.6$0.000059760.4610.079684.76M
0x16e...60eB
0x2e...ed3c
02/18/20265:28:07 PMbuy$1,145.96$0.000057421.850.079319.95M
0x16e...60eB
0x0a...46a4
02/18/20265:27:42 PMbuy$0.5567$0.00005560.00090170.07900610,012.58
0x10A...7A63
0x99...4207
02/18/20265:27:39 PMsell$59.22$0.000055420.095930.0789761.07M
0x16e...60eB
0x79...4336