WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吃瓜-WBNB pair

Presyo USD
$0.072232
Presyo
0.0103631 WBNB
TVL
$7.06
MKT CAP
$22.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
752
Mga Nagbenta
791
Dami
1M
Telegram price alerts
Pares:
0x78dFED60a95C9c7CC2055B8467878c27e6cd1a83
吃瓜:
0xb8eF15888a02d6E0d8c366F30FdA6e6611b0f80f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吃瓜:
158.25M
Pinagsama WBNB:
$0.005742

吃瓜/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 吃瓜 token sa DEX PancakeSwap ay $0.00000002232. Ang presyo ng 吃瓜 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1543 trades na may dami ng kalakalan na $1,395,347.90. Ang kontrata ng 吃瓜 token ay 0xb8eF15888a02d6E0d8c366F30FdA6e6611b0f80f na may market cap na $22.33. Ang kontrata ng liquidity pool ay 0x78dFED60a95C9c7CC2055B8467878c27e6cd1a83 na may kabuuang halaga na naka-lock (TVL) na $7.06. Ang 吃瓜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吃瓜/WBNB na may kontrata na address 0x78dFED60a95C9c7CC2055B8467878c27e6cd1a83 ay $7.06.

Ang kabuuang transaksyon ng 吃瓜/WBNB ay 1543 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 791 ang mga sales transactions.

Ang 吃瓜/WBNB pool ay may trading volume na $1,395,347.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吃瓜 sa WBNB ay 0.00000000003631, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 吃瓜 sa USD ay $0.00000002232 ngayon.

吃瓜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:33:59 PMbuy$0.006148$0.0722320.000010.0103631275,384.18
0xf71...96FA
0x82...6c86
02/18/20261:33:58 PMsell$0.01578$0.072210.000025670.0103595714,058.35
0x815...2b58
0x69...2336
02/18/20261:33:58 PMbuy$0.006148$0.0722150.000010.0103603277,505.78
0xb4C...2786
0x2a...8a89
02/18/20261:33:58 PMbuy$0.007378$0.0722240.0000120.0103617331,730.57
0x4EA...C913
0x92...fe22
02/18/20261:33:57 PMsell$3.35$0.072230.10670.0103628150.36M
0xe6a...87e9
0x31...4fcd
02/18/20261:33:52 PMsell$0.2172$0.058580.0021420.07139525,320.87
0x5Fd...3c34
0x6d...8168
02/18/20261:33:52 PMsell$0.9578$0.058580.0098540.071395111,621.25
0x735...97eC
0xd1...d920
02/18/20261:33:52 PMsell$1.5$0.058580.15980.071395175,353.25
0x9ce...694e
0xa1...bbe2
02/18/20261:33:52 PMsell$4.32$0.058580.097320.071395503,625.93
0xa92...674E
0x92...d57f
02/18/20261:33:52 PMsell$2.86$0.0589150.0046630.071449321,722.23
0x883...5D93
0xab...7211
02/18/20261:33:52 PMsell$7.19$0.058580.36180.071395837,928.12
0xc15...3D28
0xee...7154
02/18/20261:33:51 PMsell$15.21$0.058581.940.0713951.77M
0xA8c...7b14
0xc9...ff41
02/18/20261:33:52 PMsell$38.26$0.058580.15880.0713954.46M
0xD35...4d46
0x5e...ae41
02/18/20261:33:52 PMsell$6.13$0.058580.084670.071395715,421.03
0x93E...9009
0x9d...87c4
02/18/20261:33:47 PMsell$737.58$0.00068741.190.0511171.07M
0x546...533D
0x34...b917
02/18/20261:33:47 PMsell$945.83$0.00067621.530.0510991.4M
0xff1...8241
0xa4...aa46
02/18/20261:33:47 PMbuy$1,070.88$0.00068041.740.0511061.57M
0x3cA...74E0
0xad...2c48
02/18/20261:33:42 PMsell$698.86$0.00070921.130.051153985,330.74
0xa6C...1A69
0xae...8f15
02/18/20261:33:42 PMsell$1,180.97$0.00072211.920.0511741.64M
0x3cA...74E0
0x39...0b73
02/18/20261:33:42 PMsell$898.81$0.00069841.460.0511351.29M
0x883...5D93
0x30...512d