WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鸡气人-WBNB pair

Presyo USD
$0.0001753
Presyo
0.062868 WBNB
TVL
$44,669.82
MKT CAP
$175.3K
5m
-4.94%
1h
-15.14%
4h
-58.53%
24h
231%
Ibahagi
TXNS
41K
Mga Bumili
22K
Mga Nagbenta
20K
Dami
4M
Telegram price alerts
Pares:
0x27B44C7F9DC7B14097CBa6f259f270925aF91699
鸡气人:
0xcA5151E6D43c2f37e8342ACF1F949E68298F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 鸡气人:
127.63M
Pinagsama WBNB:
$36.53

鸡气人/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng 鸡气人 token sa DEX PancakeSwap ay $0.0001753. Ang presyo ng 鸡气人 ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41319 trades na may dami ng kalakalan na $4,140,519.18. Ang kontrata ng 鸡气人 token ay 0xcA5151E6D43c2f37e8342ACF1F949E68298F4444 na may market cap na $175,328.63. Ang kontrata ng liquidity pool ay 0x27B44C7F9DC7B14097CBa6f259f270925aF91699 na may kabuuang halaga na naka-lock (TVL) na $44,669.82. Ang 鸡气人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鸡气人/WBNB na may kontrata na address 0x27B44C7F9DC7B14097CBa6f259f270925aF91699 ay $44,669.82.

Ang kabuuang transaksyon ng 鸡气人/WBNB ay 41319 sa nakaraang 24 na oras, kung saan 21794 ang mga buy transactions, at 19525 ang mga sales transactions.

Ang 鸡气人/WBNB pool ay may trading volume na $4,140,519.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鸡气人 sa WBNB ay 0.0000002868, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 鸡气人 sa USD ay $0.0001753 ngayon.

鸡气人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20264:43:11 PMbuy$2$0.0001730.0032860.0628311,610.19
0xdeb...af3E
0x35...ab8e
02/16/20264:43:08 PMsell$152.77$0.00017330.24980.062836881,102.73
0xD30...11cc
0xa5...05fc
02/16/20264:42:57 PMbuy$13.24$0.00017530.021670.06286875,563.91
0xE29...7681
0xe2...dd69
02/16/20264:42:52 PMsell$12.02$0.00017440.019670.06285368,957.01
0x146...47D7
0x0e...50f3
02/16/20264:42:33 PMsell$10.35$0.00017460.016930.06285659,300.6
0xdDA...85C2
0x18...1841
02/16/20264:42:23 PMbuy$182.44$0.00017410.29850.0628481.05M
0xf41...4C96
0xf4...a614
02/16/20264:42:21 PMbuy$49.66$0.00017230.081250.062819288,207.15
0xb86...dB39
0x57...67f0
02/16/20264:42:16 PMbuy$28.58$0.00017170.046760.062809166,480.04
0x0Bb...C9f3
0x1f...fe91
02/16/20264:42:12 PMsell$50.3$0.0001710.08230.062798294,165.92
0xFc6...9483
0x4e...f2a4
02/16/20264:42:12 PMsell$5.64$0.00017140.0092380.06280532,932.19
0x150...3831
0xf4...0958
02/16/20264:42:08 PMsell$10.39$0.00017160.0170.06280760,570.8
0xcb8...51D0
0xf6...ec0d
02/16/20264:42:08 PMsell$74.64$0.00017180.1220.06281434,372.44
0xFB5...B8aC
0x65...74df
02/16/20264:42:08 PMbuy$2.63$0.00017250.0043050.06282215,256.28
0xF91...EfA4
0x16...9a9b
02/16/20264:42:08 PMbuy$6.23$0.00017240.01020.06282136,165.41
0xF91...EfA4
0x16...9a9b
02/16/20264:42:08 PMsell$82.43$0.0001730.13480.06283476,335.15
0xb74...c82f
0x5f...ab92
02/16/20264:42:08 PMbuy$7.54$0.00017230.012330.06281943,763.96
0x999...0515
0x7a...4240
02/16/20264:42:08 PMbuy$12.32$0.00017220.020150.06281671,563.39
0x999...0515
0xa5...8e58
02/16/20264:42:08 PMbuy$0.1652$0.00017250.00027020.062822957.36
0xF91...EfA4
0x16...9a9b
02/16/20264:42:00 PMsell$114.24$0.00017450.18690.062855654,606.95
0x867...0059
0xfb...1a9e
02/16/20264:41:56 PMbuy$121$0.00017530.1980.062869690,078.54
0x682...BcBa
0xa9...c5a4