WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 驷-WBNB pair

Presyo USD
$0.2591
Presyo
0.0004188 WBNB
TVL
$301,301.99
MKT CAP
$25.9B
5m
55.88%
1h
668%
4h
69.38%
24h
26,723%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
37M
Telegram price alerts
Pares:
0xE1218bC30EF8387B7721db640637f6Cace54CA3b
驷:
0x1354253CA488339ac21C51164F39Dbfb21B358E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 驷:
582,682.14
Pinagsama WBNB:
$243.45

驷/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 驷 token sa DEX PancakeSwap ay $0.2591. Ang presyo ng 驷 ay pataas 26,723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4032 trades na may dami ng kalakalan na $36,696,019.79. Ang kontrata ng 驷 token ay 0x1354253CA488339ac21C51164F39Dbfb21B358E8 na may market cap na $25,919,779,882.02. Ang kontrata ng liquidity pool ay 0xE1218bC30EF8387B7721db640637f6Cace54CA3b na may kabuuang halaga na naka-lock (TVL) na $301,301.99. Ang 驷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 驷/WBNB na may kontrata na address 0xE1218bC30EF8387B7721db640637f6Cace54CA3b ay $301,301.99.

Ang kabuuang transaksyon ng 驷/WBNB ay 4032 sa nakaraang 24 na oras, kung saan 2338 ang mga buy transactions, at 1694 ang mga sales transactions.

Ang 驷/WBNB pool ay may trading volume na $36,696,019.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 驷 sa WBNB ay 0.0004188, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 驷 sa USD ay $0.2591 ngayon.

驷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20261:43:08 PMbuy$6,666.1$0.270710.760.000437324,616.96
0xd00...80CE
0x7b...d761
02/15/20261:42:39 PMbuy$1.36$0.25910.00220.00041885.25
0x1F0...693f
0xe0...8391
02/15/20261:42:36 PMbuy$1,845.12$0.2562.980.00041377,206.93
0xd00...80CE
0xc1...62f7
02/15/20261:42:09 PMbuy$1,885.27$0.24993.040.00040357,541.6
0x8CD...703b
0x67...3820
02/15/20261:41:48 PMbuy$684.78$0.24561.10.00039652,788.02
0xd00...80CE
0x63...2567
02/15/20261:41:32 PMbuy$2.35$0.24440.00380.00039479.62
0x2f2...B56D
0xd5...7954
02/15/20261:41:25 PMbuy$2,143.21$0.24093.450.00038898,895.89
0xd00...80CE
0x77...0ae7
02/15/20261:41:03 PMsell$647.19$0.23711.040.0003832,729.4
0x8CD...703b
0x5c...f2c9
02/15/20261:40:42 PMbuy$8,502.98$0.2387130.000385735,620.19
0xd00...80CE
0x49...3deb
02/15/20261:40:35 PMbuy$2.41$0.21340.00390.000344911.3
0xb66...3C02
0x79...1b4f
02/15/20261:40:23 PMbuy$5,547.2$0.20488.960.000330927,082.25
0x8CD...703b
0xaa...4d3a
02/15/20261:39:58 PMsell$1,754.81$0.19812.830.00032018,857.42
0xa87...38cB
0x6c...6ebf
02/15/20261:39:27 PMbuy$1.79$0.20180.00290.0003268.89
0x78E...289d
0xff...3b63
02/15/20261:39:23 PMbuy$8,890.56$0.201213.490.000325244,166.51
0xd00...80CE
0x55...07ca
02/15/20261:39:01 PMbuy$1,015.19$0.17581.630.0002845,772.59
0x8CD...703b
0x2d...0781
02/15/20261:38:33 PMsell$1,239.67$0.175220.00028327,072.35
0xa87...38cB
0x67...5cf4
02/15/20261:38:26 PMbuy$1.6$0.1780.00260.00028749.04
0xc1d...f8fB
0x0b...c9ec
02/15/20261:38:00 PMbuy$208.54$0.17760.33680.00028691,173.8
0xd00...80CE
0x3d...6f77
02/15/20261:37:39 PMsell$783.77$0.17761.260.00028684,412.06
0x8CD...703b
0xd9...1313
02/15/20261:37:21 PMbuy$0.3713$0.17950.00060.00029012.06
0x015...13F6
0xe0...324a