WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 驷-WBNB pair

Presyo USD
$0.0001274
Presyo
0.062061 WBNB
TVL
$37,004.61
MKT CAP
$127.4K
5m
5.38%
1h
-4.96%
4h
-8.42%
24h
61.36%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0xCCF7d75e5b808694690DE2E41B9524e069a335B5
驷:
0xfA72110998F3d401E3d9704afC1Dd4A9Bda04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 驷:
145.33M
Pinagsama WBNB:
$29.93

驷/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 驷 token sa DEX PancakeSwap ay $0.0001274. Ang presyo ng 驷 ay pataas 61.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27074 trades na may dami ng kalakalan na $2,494,547.05. Ang kontrata ng 驷 token ay 0xfA72110998F3d401E3d9704afC1Dd4A9Bda04444 na may market cap na $127,417.88. Ang kontrata ng liquidity pool ay 0xCCF7d75e5b808694690DE2E41B9524e069a335B5 na may kabuuang halaga na naka-lock (TVL) na $37,004.61. Ang 驷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 驷/WBNB na may kontrata na address 0xCCF7d75e5b808694690DE2E41B9524e069a335B5 ay $37,004.61.

Ang kabuuang transaksyon ng 驷/WBNB ay 27074 sa nakaraang 24 na oras, kung saan 14297 ang mga buy transactions, at 12777 ang mga sales transactions.

Ang 驷/WBNB pool ay may trading volume na $2,494,547.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 驷 sa WBNB ay 0.0000002061, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 驷 sa USD ay $0.0001274 ngayon.

驷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20265:32:23 PMsell$20.94$0.00012930.033870.062092161,873.9
0x999...0515
0x0b...6826
02/15/20265:32:23 PMbuy$183.6$0.00012890.2970.0620851.42M
0x0FB...a0fD
0xd7...916b
02/15/20265:32:24 PMsell$15.95$0.00013080.02580.062116121,955.87
0x999...0515
0x64...b91c
02/15/20265:32:24 PMbuy$122.4$0.00013070.1980.062114936,252.32
0x0FB...a0fD
0x4d...e6ba
02/15/20265:32:24 PMsell$1.27$0.00013070.0020660.0621149,775.07
0x999...0515
0x64...b91c
02/15/20265:31:53 PMbuy$30.81$0.00012740.049850.062061241,845.92
0x7f1...9D5d
0x4d...f647
02/15/20265:31:53 PMbuy$30.81$0.00012690.049850.062054242,653.19
0x49a...eA7b
0x40...741e
02/15/20265:31:41 PMsell$8.45$0.00012710.013670.06205666,510.83
0x532...6478
0x38...e3fb
02/15/20265:31:42 PMsell$65.69$0.00012660.10620.062047518,782.6
0xfeD...F219
0xd1...6ded
02/15/20265:31:38 PMsell$8.6$0.00012720.013910.06205867,604.61
0x532...6478
0x32...8c65
02/15/20265:31:38 PMsell$0.04907$0.00012710.000079380.062057385.87
0xB5C...4ec8
0x84...9a6b
02/15/20265:31:35 PMsell$0.8043$0.00012730.00130.0620596,317.65
0xE22...b5B9
0x16...ead5
02/15/20265:31:35 PMsell$24.28$0.00012740.039270.062061190,481.71
0x999...0515
0x74...7fcd
02/15/20265:31:35 PMbuy$183.62$0.0001270.2970.0620541.45M
0x0FB...a0fD
0x41...8cc0
02/15/20265:31:34 PMbuy$183.64$0.00012450.2970.0620141.47M
0x0FB...a0fD
0x59...42c2
02/15/20265:31:34 PMsell$0.956$0.00012510.0015460.0620247,638.14
0x33e...b735
0x7c...0701
02/15/20265:30:37 PMbuy$0.847$0.00012320.001370.0619936,871.31
0xd0c...0DC9
0x23...d9d0
02/15/20265:30:21 PMbuy$0.9908$0.00012320.0016020.0619938,038.36
0xE9E...a540
0xd7...5b44
02/15/20265:30:13 PMsell$0.8716$0.00012260.0014090.0619837,106.88
0x95E...01b3
0x7f...044a
02/15/20265:30:12 PMbuy$61.21$0.00012280.0990.061987498,215.57
0x534...9A87
0x25...f253