WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 灭绝师太-WBNB pair

Presyo USD
$0.0002341
Presyo
0.063881 WBNB
TVL
$51,819.57
MKT CAP
$234.2K
5m
-1.49%
1h
-6.51%
4h
71.06%
24h
162%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
490K
Telegram price alerts
Pares:
0xa0881974e12ac6802071b30eBf70617934167352
灭绝师太:
0x2560028C8Cff736795a3D06C31e70Ca689134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 灭绝师太:
110.99M
Pinagsama WBNB:
$42.94

灭绝师太/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng 灭绝师太 token sa DEX PancakeSwap ay $0.0002341. Ang presyo ng 灭绝师太 ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6310 trades na may dami ng kalakalan na $490,156.26. Ang kontrata ng 灭绝师太 token ay 0x2560028C8Cff736795a3D06C31e70Ca689134444 na may market cap na $234,178.86. Ang kontrata ng liquidity pool ay 0xa0881974e12ac6802071b30eBf70617934167352 na may kabuuang halaga na naka-lock (TVL) na $51,819.58. Ang 灭绝师太/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 灭绝师太/WBNB na may kontrata na address 0xa0881974e12ac6802071b30eBf70617934167352 ay $51,819.58.

Ang kabuuang transaksyon ng 灭绝师太/WBNB ay 6310 sa nakaraang 24 na oras, kung saan 3495 ang mga buy transactions, at 2815 ang mga sales transactions.

Ang 灭绝师太/WBNB pool ay may trading volume na $490,156.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 灭绝师太 sa WBNB ay 0.0000003881, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 灭绝师太 sa USD ay $0.0002341 ngayon.

灭绝师太-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202612:53:55 AMsell$135.7$0.00023290.22490.063861582,521.1
0x2dB...566f
0x97...f7ea
02/19/202612:53:56 AMsell$261.72$0.00022630.43370.0637511.16M
0x89f...eD6f
0xb1...98ee
02/19/202612:53:56 AMsell$172.37$0.000230.28570.063813749,216.39
0xEDC...55Ca
0x1a...1db9
02/19/202612:53:55 AMbuy$73.12$0.00023480.12120.063891311,414.49
0xa38...e77f
0xa5...1d70
02/19/202612:53:49 AMbuy$107.15$0.00023410.17760.063881457,563.31
0xed8...4e44
0x24...968f
02/19/202612:53:49 AMsell$55$0.00023330.091160.063867235,693.81
0x19e...A154
0x2e...960c
02/19/202612:53:38 AMsell$146.53$0.00023320.24290.063866628,378.97
0x443...8064
0x50...9bf8
02/19/202612:53:32 AMsell$111.25$0.00023540.18430.063902472,490.21
0xf34...5695
0xa5...dafa
02/19/202612:53:21 AMbuy$90.48$0.0002370.150.063929381,740.48
0xDA2...9f01
0x22...b28b
02/19/202612:53:10 AMbuy$52.86$0.00023690.08760.063927223,039.82
0xA0A...5Dae
0xd5...9740
02/19/202612:53:10 AMsell$136.15$0.00023640.22560.063918575,818.69
0x23D...8f1a
0xec...b65b
02/19/202612:53:11 AMsell$65.38$0.00023540.10830.063902277,678.91
0xb2a...3209
0x91...0dd5
02/19/202612:52:53 AMsell$88.47$0.00023840.14660.063952371,066.24
0x290...F976
0xf5...4eff
02/19/202612:52:53 AMbuy$64.84$0.00023990.10750.063977270,251.7
0x97B...926a
0xb4...a148
02/19/202612:52:32 AMbuy$187.14$0.00023750.31020.063937787,778.13
0x144...9e90
0xbd...5b9a
02/19/202612:52:26 AMbuy$138.73$0.00023460.22990.063888591,192.99
0x42B...a54b
0xea...0864
02/19/202612:52:26 AMsell$60.79$0.00023280.10070.063857261,144.62
0x6Df...5EC0
0x64...f3c9
02/19/202612:52:05 AMbuy$104.61$0.00023350.17340.06387447,992.33
0x477...673d
0x33...6078
02/19/202612:51:59 AMbuy$60.63$0.0002320.10050.063845261,312.12
0x736...6d62
0xea...822c
02/19/202612:51:38 AMsell$58.68$0.00023070.097260.063824254,314.09
0xFa5...49f0
0xed...883e