WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赛博马-WBNB pair

Presyo USD
$0.08504
Presyo
0.0118008 WBNB
TVL
$66,808.83
MKT CAP
$50.4K
5m
0.77%
1h
6.15%
4h
35.29%
24h
126%
Ibahagi
TXNS
287
Mga Bumili
94
Mga Nagbenta
193
Dami
31K
Telegram price alerts
Pares:
0xE8160247De11551ffdCfa5f7A916333A0Dd90eE6
赛博马:
0xD8f1200650fb2e28B8a068D4bC4d53C4D8984990
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赛博马:
6.61T
Pinagsama WBNB:
$53.06

赛博马/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 赛博马 token sa DEX PancakeSwap ay $0.00000000504. Ang presyo ng 赛博马 ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $31,428.40. Ang kontrata ng 赛博马 token ay 0xD8f1200650fb2e28B8a068D4bC4d53C4D8984990 na may market cap na $50,409.85. Ang kontrata ng liquidity pool ay 0xE8160247De11551ffdCfa5f7A916333A0Dd90eE6 na may kabuuang halaga na naka-lock (TVL) na $66,808.83. Ang 赛博马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赛博马/WBNB na may kontrata na address 0xE8160247De11551ffdCfa5f7A916333A0Dd90eE6 ay $66,808.83.

Ang kabuuang transaksyon ng 赛博马/WBNB ay 287 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 193 ang mga sales transactions.

Ang 赛博马/WBNB pool ay may trading volume na $31,428.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赛博马 sa WBNB ay 0.000000000008008, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 赛博马 sa USD ay $0.00000000504 ngayon.

赛博马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20262:25:15 AMbuy$146.48$0.085040.23270.011800829.06B
0xf5c...A540
0x81...8887
02/15/20262:24:33 AMsell$139.77$0.0850170.22190.011796627.86B
0x921...41c3
0x1a...7e85
02/15/20262:22:36 AMbuy$158.89$0.0850380.25230.011800231.54B
0x4a6...5682
0x42...22c9
02/15/20262:19:44 AMbuy$146.23$0.0850020.23180.011792929.23B
0xEF6...b61b
0x86...f8be
02/15/20262:19:05 AMsell$131.22$0.0849730.2080.011788626.38B
0x319...a773
0x3e...0920
02/15/20262:17:04 AMbuy$105.75$0.0850030.16760.011793121.14B
0x62E...41d9
0x3a...fc6f
02/15/20262:14:19 AMbuy$101.96$0.0849730.16160.011788220.5B
0x57A...F2BC
0x51...e17f
02/15/20262:13:26 AMsell$113.66$0.0849520.180.011784622.95B
0x540...75dE
0x6e...da41
02/15/20262:11:22 AMbuy$122.63$0.084970.19440.011788324.67B
0x1e4...2fff
0xac...51d3
02/15/20262:08:36 AMbuy$69.57$0.0849570.10990.011783714.03B
0x57f...1a98
0x01...e879
02/15/20262:07:36 AMsell$189.34$0.0849580.29880.011782638.18B
0x72B...B39B
0x53...01bc
02/15/20262:05:41 AMbuy$115.62$0.0849880.18270.011788323.18B
0x9FE...CDf2
0x14...ca70
02/15/20262:02:45 AMbuy$131.77$0.084950.20820.011782526.62B
0x319...a773
0x67...34e9
02/15/20262:02:06 AMsell$72$0.0849190.11370.011777214.64B
0x384...4a88
0x43...c6b6
02/15/20261:59:50 AMbuy$139.01$0.0849050.22080.011779528.34B
0xE2B...534c
0xa6...b295
02/15/20261:57:02 AMbuy$88.31$0.0848940.13960.011774118.04B
0xFCe...AC8d
0x32...d8a2
02/15/20261:56:36 AMsell$73.7$0.0848670.11650.011769915.14B
0xCC9...9Bd6
0x0c...3dd4
02/15/20261:54:12 AMbuy$92.06$0.0848880.14560.011773318.83B
0xa0B...c435
0xed...2c06
02/15/20261:51:25 AMbuy$77.63$0.0848610.12280.011769315.97B
0x580...6d0C
0x0e...d3d7
02/15/20261:50:59 AMsell$98.12$0.0848390.15530.01176620.28B
0x627...d9D3
0x12...ec7b