WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 红包女侠-WBNB pair

Presyo USD
$0.0001863
Presyo
0.062953 WBNB
TVL
$45,980.57
MKT CAP
$186.4K
5m
6.58%
1h
46.56%
4h
38.16%
24h
74.75%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0xD2899136079Fa25c5B4b783819466937621c57Be
红包女侠:
0x36b012C02979a8dA06f942889C651eF8b8564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 红包女侠:
124.06M
Pinagsama WBNB:
$36.43

红包女侠/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 红包女侠 token sa DEX PancakeSwap ay $0.0001863. Ang presyo ng 红包女侠 ay pataas 74.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28903 trades na may dami ng kalakalan na $2,924,641.46. Ang kontrata ng 红包女侠 token ay 0x36b012C02979a8dA06f942889C651eF8b8564444 na may market cap na $186,353.30. Ang kontrata ng liquidity pool ay 0xD2899136079Fa25c5B4b783819466937621c57Be na may kabuuang halaga na naka-lock (TVL) na $45,980.58. Ang 红包女侠/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 红包女侠/WBNB na may kontrata na address 0xD2899136079Fa25c5B4b783819466937621c57Be ay $45,980.58.

Ang kabuuang transaksyon ng 红包女侠/WBNB ay 28903 sa nakaraang 24 na oras, kung saan 15818 ang mga buy transactions, at 13085 ang mga sales transactions.

Ang 红包女侠/WBNB pool ay may trading volume na $2,924,641.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 红包女侠 sa WBNB ay 0.0000002953, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 红包女侠 sa USD ay $0.0001863 ngayon.

红包女侠-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20263:31:58 AMbuy$0.09488$0.00018570.00015030.062944510.72
0x47D...8677
0xcd...12ac
02/15/20263:31:47 AMsell$186.35$0.00018630.29530.0629531,000,000
0x092...6227
0x7c...4b2c
02/15/20263:31:45 AMbuy$149.37$0.00018750.23670.062972796,261.74
0x9b4...EE67
0xc7...7e5e
02/15/20263:31:42 AMsell$230.18$0.00018720.36480.0629681.23M
0xed1...C923
0xb8...0c6f
02/15/20263:31:41 AMbuy$163.53$0.00018870.25920.062992866,362
0xA09...304e
0x7e...41ec
02/15/20263:31:38 AMbuy$149.6$0.0001850.23710.062932808,640.5
0x4ca...1052
0xf7...5f5b
02/15/20263:31:38 AMbuy$74.8$0.00018680.11850.062961400,393.74
0xee7...F456
0x0f...37b6
02/15/20263:31:35 AMbuy$16.62$0.00018360.026350.06291190,530.84
0x599...9F4D
0x06...def6
02/15/20263:31:32 AMbuy$31.35$0.00018320.04970.062905171,058.69
0xA8F...B51C
0xaa...e322
02/15/20263:31:30 AMbuy$63.08$0.00018150.10.062877347,517.67
0x6B5...8F99
0xe3...5869
02/15/20263:31:32 AMbuy$62.7$0.00018250.09940.062893343,530.47
0xfee...4BC8
0x59...926c
02/15/20263:31:29 AMsell$30.81$0.00018030.048850.062859170,858.81
0xF39...28d3
0xce...c8a1
02/15/20263:31:29 AMsell$531.61$0.00018480.84270.062932.88M
0xf93...44AA
0x43...005a
02/15/20263:31:28 AMsell$9.28$0.00018920.014720.06299949,084.55
0x49a...5B55
0x82...8bbb
02/15/20263:31:24 AMbuy$566.15$0.00019010.89750.0630142.98M
0x18C...1b52
0x6a...c0a2
02/15/20263:31:24 AMsell$285.31$0.00019160.45230.0630381.49M
0x8f6...3A25
0x5b...06bd
02/15/20263:31:24 AMbuy$301.86$0.00019730.47850.0631271.53M
0xC18...36AB
0x53...8089
02/15/20263:31:24 AMsell$292.41$0.00019640.46350.0631131.49M
0x8f6...3A25
0x5b...06bd
02/15/20263:31:19 AMbuy$18.13$0.00018530.028740.06293997,803.05
0xB01...33b2
0xe6...a85b
02/15/20263:31:16 AMsell$138.08$0.00018540.21890.06294744,700.27
0x667...320b
0xe6...c11e