WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.3957
Presyo
0.0006254 WBNB
TVL
$239,840.12
MKT CAP
$39.6B
5m
51.16%
1h
-65.57%
4h
22.84%
24h
1M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
23M
Telegram price alerts
Pares:
0x50F8a982b79794E76E0Da45FD3c42d4040410b05
4:
0x179969c9F15958a08ea5724078515B6cE7E6B8e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
303,752.98
Pinagsama WBNB:
$189.52

4/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap ay $0.3957. Ang presyo ng 4 ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4823 trades na may dami ng kalakalan na $23,004,736.41. Ang kontrata ng 4 token ay 0x179969c9F15958a08ea5724078515B6cE7E6B8e9 na may market cap na $39,577,725,204.50. Ang kontrata ng liquidity pool ay 0x50F8a982b79794E76E0Da45FD3c42d4040410b05 na may kabuuang halaga na naka-lock (TVL) na $239,840.13. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x50F8a982b79794E76E0Da45FD3c42d4040410b05 ay $239,840.13.

Ang kabuuang transaksyon ng 4/WBNB ay 4823 sa nakaraang 24 na oras, kung saan 3115 ang mga buy transactions, at 1708 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $23,004,736.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0006254, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.3957 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20267:59:28 PMbuy$2.08$0.39570.00330.00062545.27
0x29A...5992
0x71...5924
02/14/20267:59:26 PMsell$1,480.92$0.39862.340.000633,714.65
0xd00...80CE
0xa6...170e
02/14/20267:58:58 PMbuy$193.49$0.40510.30560.00064477.58
0xd00...80CE
0x54...c106
02/14/20267:58:29 PMbuy$2.72$0.40440.00430.00063896.72
0x8c7...c4B6
0xdb...bfbe
02/14/20267:58:22 PMbuy$297.97$0.40340.47070.0006373738.53
0xd00...80CE
0x2d...f1dc
02/14/20267:58:01 PMbuy$249.21$0.40160.39360.0006345620.43
0xd00...80CE
0x3e...d7f2
02/14/20267:57:36 PMbuy$216.02$0.40010.34120.000632539.89
0xd00...80CE
0xbc...dd0e
02/14/20267:57:33 PMbuy$2.27$0.39930.00360.00063095.7
0x530...31f2
0xf6...eb6d
02/14/20267:57:14 PMbuy$5,676.66$0.38058.960.000601214,918.54
0xa87...38cB
0x48...a655
02/14/20267:56:49 PMbuy$1,738.86$0.3572.740.00056424,870.01
0x8CD...703b
0x06...553f
02/14/20267:56:26 PMbuy$1,174.33$0.34791.850.00054993,374.75
0xa87...38cB
0x37...a0ce
02/14/20267:56:26 PMbuy$3.03$0.35160.00480.00055578.63
0xc87...567c
0xe0...25ec
02/14/20267:55:57 PMbuy$205.68$0.34360.32510.0005432598.5
0x8CD...703b
0xfb...9b06
02/14/20267:55:31 PMbuy$1,156.56$0.33951.820.00053663,406.2
0xd00...80CE
0xc1...94e9
02/14/20267:55:23 PMbuy$1.7$0.3360.00270.0005315.08
0xCD9...3902
0xf3...a986
02/14/20267:55:05 PMbuy$10,104.04$0.335314.650.000529730,128.61
0xd00...80CE
0x56...bcba
02/14/20267:54:31 PMbuy$2,594.64$0.27494.090.00043439,436.29
0xa87...38cB
0x02...c405
02/14/20267:54:10 PMbuy$1.45$0.26780.00230.00042325.43
0xf92...851E
0x14...7d6b
02/14/20267:54:03 PMbuy$538.14$0.26640.84990.00042082,019.42
0xd00...80CE
0x10...73a1
02/14/20267:53:37 PMbuy$1,177.29$0.26181.850.00041354,496.38
0xd00...80CE
0x14...841a