WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小黄鸭-WBNB pair

Presyo USD
$0.074254
Presyo
0.0107041 WBNB
TVL
$10.82
MKT CAP
$8.51
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xc347f1878C031055174e031738e1C35d791bB21C
小黄鸭:
0x8E4Cb58F695De04955342EB697ce20e17571dDc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小黄鸭:
124.75M
Pinagsama WBNB:
$0.00896

小黄鸭/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng 小黄鸭 token sa DEX PancakeSwap ay $0.00000004254. Ang presyo ng 小黄鸭 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3871 trades na may dami ng kalakalan na $1,614,475.40. Ang kontrata ng 小黄鸭 token ay 0x8E4Cb58F695De04955342EB697ce20e17571dDc6 na may market cap na $8.51. Ang kontrata ng liquidity pool ay 0xc347f1878C031055174e031738e1C35d791bB21C na may kabuuang halaga na naka-lock (TVL) na $10.83. Ang 小黄鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小黄鸭/WBNB na may kontrata na address 0xc347f1878C031055174e031738e1C35d791bB21C ay $10.83.

Ang kabuuang transaksyon ng 小黄鸭/WBNB ay 3871 sa nakaraang 24 na oras, kung saan 2273 ang mga buy transactions, at 1598 ang mga sales transactions.

Ang 小黄鸭/WBNB pool ay may trading volume na $1,614,475.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小黄鸭 sa WBNB ay 0.00000000007041, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 小黄鸭 sa USD ay $0.00000004254 ngayon.

小黄鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:24:42 PMbuy$0.1202$0.0742540.0001990.01070412.83M
0xB79...46eF
0x0e...3541
02/12/20266:23:29 PMbuy$0.06004$0.0741080.00009950.01068061.46M
0xB79...46eF
0xe8...71cb
02/12/20264:21:10 PMsell$0.6177$0.0740530.0011570.010671315.24M
0x69d...CA97
0xfd...6237
02/12/20264:16:21 PMbuy$0.03293$0.0752040.000054450.0108602632,943.87
0xCcE...E6E6
0xb1...3d10
02/12/20264:11:39 PMbuy$0.7874$0.0751660.001150.010853315.24M
0x69d...CA97
0x3e...01dd
02/12/20264:11:28 PMbuy$0.3136$0.0520860.000010.083446150,317.27
0xf71...96FA
0xe7...ee12
02/12/20264:11:28 PMbuy$0.3144$0.0520860.000010.083446150,666.62
0xb4C...2786
0x73...9d3b
02/12/20264:11:28 PMbuy$0.3782$0.0520860.0000120.083446181,262.86
0x740...aeA4
0xe3...0393
02/12/20264:11:27 PMsell$234.08$0.0520860.053390.083446112.17M
0x6f9...3fA5
0x43...951e
02/12/20264:11:23 PMsell$0.4234$0.0520860.0012520.083446202,912.11
0x30B...98c1
0x9a...af8e
02/12/20264:11:23 PMsell$4.5$0.0520860.19550.0834462.16M
0x24c...1462
0x2f...2e80
02/12/20264:11:23 PMsell$4$0.0520860.0076620.0834461.92M
0x069...d851
0xc9...1caf
02/12/20264:11:23 PMsell$0.1532$0.052090.00025310.08345273,340.57
0x95B...B08B
0x1f...2684
02/12/20264:11:23 PMsell$0.4783$0.0521250.000790.08351225,063.92
0x2fC...93CD
0xbd...9a79
02/12/20264:11:23 PMsell$5.22$0.0520860.019310.0834462.5M
0x1D3...bC42
0x94...2044
02/12/20264:11:23 PMsell$0.1487$0.0520860.00068170.08344671,282.3
0x545...8697
0xcc...bf8f
02/12/20264:11:23 PMsell$3.41$0.0520860.7420.0834461.64M
0x0E1...7D6E
0x8a...41d7
02/12/20264:11:23 PMsell$0.5148$0.0520860.0014730.083446246,724.3
0xAb3...BAd1
0x46...8352
02/12/20264:11:23 PMsell$4.17$0.0520860.010240.0834462M
0x7e4...ca49
0x1c...3939
02/12/20264:11:23 PMsell$0.3818$0.0520860.0044330.083446183,032.79
0x510...4fBc
0x51...7617