Impormasyon tungkol sa 铁哥们-WBNB pair
- Pinagsama 铁哥们:
- 327,117.17
- Pinagsama WBNB:
- $0.002951
铁哥们/WBNB price stats sa BNB Chain
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng 铁哥们 token sa DEX PancakeSwap ay $0.00000535. Ang presyo ng 铁哥们 ay pataas 35.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,015.49. Ang kontrata ng 铁哥们 token ay 0x10454eF9e7992A852E6d1feD480b730F36De9C86 na may market cap na $34,245.92. Ang kontrata ng liquidity pool ay 0x1b298ed4B0Aeb0242Cf54811c610e8d332E3ab51 na may kabuuang halaga na naka-lock (TVL) na $3.50. Ang 铁哥们/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 铁哥们/WBNB ngayon?
Ang kasalukuyang liquidity ng 铁哥们/WBNB na may kontrata na address 0x1b298ed4B0Aeb0242Cf54811c610e8d332E3ab51 ay $3.50.
Ilang transaksyon ang mayroon sa 铁哥们/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 铁哥们/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 铁哥们/WBNB pool sa nakaraang 24 na oras?
Ang 铁哥们/WBNB pool ay may trading volume na $4,015.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 铁哥们 sa WBNB?
Ang exchange rate ng 1 铁哥们 sa WBNB ay 0.00000000903, na naitala noong 12:13 AM UTC.
Magkano ang 1 铁哥们 sa dolyar?
Ang presyo ng pagpapalit ng 1 铁哥们 sa USD ay $0.00000535 ngayon.
铁哥们-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:51:00 AM | buy | $0.002962 | $0.05535 | 0.055 | 0.08903 | 553.7 | 0xab...bc5e | |
| 02/11/2026 | 11:31:05 AM | buy | $0.00592 | $0.055319 | 0.00001 | 0.088984 | 1,113.07 | 0x6c...d00e | |
| 02/11/2026 | 11:31:02 AM | buy | $0.007104 | $0.055279 | 0.000012 | 0.088917 | 1,345.72 | 0x47...6167 | |
| 02/11/2026 | 11:25:15 AM | buy | $65.54 | $0.055246 | 0.1107 | 0.08886 | 12.49M | 0x4a...6f2d | |
| 02/11/2026 | 11:22:37 AM | buy | $104.38 | $0.055212 | 0.1764 | 0.088808 | 20.03M | 0xa7...5eb3 | |
| 02/11/2026 | 11:20:22 AM | buy | $51.68 | $0.055181 | 0.0874 | 0.08876 | 9.98M | 0xda...32f9 | |
| 02/11/2026 | 11:19:29 AM | buy | $131.46 | $0.055145 | 0.2224 | 0.088705 | 25.55M | 0x73...ed80 | |
| 02/11/2026 | 11:19:06 AM | buy | $116.12 | $0.055094 | 0.1967 | 0.088629 | 22.79M | 0x11...6425 | |
| 02/11/2026 | 11:18:18 AM | buy | $52.26 | $0.05506 | 0.0886 | 0.088578 | 10.33M | 0x46...8805 | |
| 02/11/2026 | 11:17:22 AM | buy | $121.48 | $0.055028 | 0.206 | 0.088526 | 24.16M | 0x1a...f2f8 | |
| 02/11/2026 | 11:16:35 AM | buy | $173.21 | $0.054984 | 0.2932 | 0.088437 | 34.75M | 0xc9...94d3 | |
| 02/11/2026 | 11:15:52 AM | buy | $97.91 | $0.054931 | 0.1659 | 0.088356 | 19.85M | 0x67...3386 | |
| 02/11/2026 | 11:15:17 AM | buy | $52.76 | $0.054905 | 0.0894 | 0.088311 | 10.76M | 0x39...85cd | |
| 02/11/2026 | 11:14:33 AM | buy | $180.86 | $0.054866 | 0.3063 | 0.088242 | 37.16M | 0xb0...8070 | |
| 02/11/2026 | 11:14:06 AM | buy | $97.87 | $0.054796 | 0.1665 | 0.088159 | 20.41M | 0xfb...c270 | |
| 02/11/2026 | 11:13:32 AM | buy | $181.87 | $0.054767 | 0.3081 | 0.088076 | 38.15M | 0x39...8a56 | |
| 02/11/2026 | 11:12:59 AM | buy | $130.46 | $0.054714 | 0.221 | 0.087985 | 27.67M | 0x2d...42e7 | |
| 02/11/2026 | 11:12:26 AM | buy | $98.26 | $0.054673 | 0.1665 | 0.087918 | 21.03M | 0x50...4500 | |
| 02/11/2026 | 11:11:33 AM | buy | $53.97 | $0.05465 | 0.0914 | 0.087874 | 11.61M | 0x6a...1eb6 | |
| 02/11/2026 | 11:11:08 AM | buy | $166.74 | $0.054611 | 0.2824 | 0.08781 | 36.15M | 0x13...cb3e |