WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙王归来-WBNB pair

Presyo USD
$0.071606
Presyo
0.0102565 WBNB
TVL
$2.4
MKT CAP
$16.07
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
688
Dami
258K
Telegram price alerts
Pares:
0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b
龙王归来:
0xfaA172e9f63ff1946Ec20eEe45AC568B082d0B3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 龙王归来:
74.72M
Pinagsama WBNB:
$0.001921

龙王归来/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng 龙王归来 token sa DEX PancakeSwap ay $0.00000001606. Ang presyo ng 龙王归来 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1357 trades na may dami ng kalakalan na $257,968.48. Ang kontrata ng 龙王归来 token ay 0xfaA172e9f63ff1946Ec20eEe45AC568B082d0B3f na may market cap na $16.07. Ang kontrata ng liquidity pool ay 0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang 龙王归来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙王归来/WBNB na may kontrata na address 0x4C4c82A30382b6884924fa3792EB2b692ED7CA4b ay $2.41.

Ang kabuuang transaksyon ng 龙王归来/WBNB ay 1357 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 688 ang mga sales transactions.

Ang 龙王归来/WBNB pool ay may trading volume na $257,968.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙王归来 sa WBNB ay 0.00000000002565, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 龙王归来 sa USD ay $0.00000001606 ngayon.

龙王归来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20261:56:31 PMsell$0.0001387$0.0716060.0622150.01025658,633.23
0xdCF...653d
0x24...7ac2
02/09/202611:59:40 AMsell$0.0002058$0.0715950.0633120.010256612,905.45
0xC57...69D3
0xa4...55c2
02/09/202611:29:08 AMsell$0.001014$0.0715980.051630.010256963,462.67
0x87d...d4CE
0xf5...7ccf
02/09/202611:28:39 AMbuy$0.9964$0.0716040.0016010.0102577369.56M
0x4e4...b3B4
0x64...1555
02/09/202611:26:48 AMsell$215.1$0.0945180.34560.01272611.34M
0xa9e...C8B0
0xe0...b153
02/09/202611:26:50 AMsell$246.06$0.0945180.39540.01272611.53M
0x1F8...96e3
0x13...c7ae
02/09/202611:27:02 AMsell$0.0008935$0.0945180.0514350.01272612.27M
0x6Ae...1319
0xbc...2356
02/09/202611:26:58 AMsell$0.4367$0.0945180.00070180.01272619.29M
0xd32...B1BB
0xa3...d1ed
02/09/202611:26:56 AMsell$0.5904$0.0945180.00094880.01272618.2M
0xF6f...a875
0x18...d938
02/09/202611:26:57 AMbuy$0.006223$0.0945180.000010.0127261106,324.36
0xf71...96FA
0x3b...2766
02/09/202611:26:56 AMsell$0.7043$0.0945180.0011310.01272616.21M
0x948...2063
0x8e...1c5d
02/09/202611:26:57 AMbuy$0.007467$0.0945180.0000120.0127261129,206.5
0x4EA...C913
0x76...0053
02/09/202611:26:53 AMsell$178.83$0.0945180.28730.01272611.12M
0x137...b9ff
0x82...dc2f
02/09/202611:26:56 AMsell$21.69$0.0945180.034860.0127261382,946.63
0x1F8...96e3
0xee...4290
02/09/202611:26:56 AMsell$35.63$0.0945180.057260.0127261323,507.68
0xAAa...5235
0x60...cd2c
02/09/202611:26:58 AMsell$0.003394$0.0945180.0554540.012726190,196.01
0x767...5e55
0x29...047f
02/09/202611:27:02 AMsell$0.0001727$0.0944030.0627750.0127075392,312.69
0x37d...fFE6
0x0d...97cd
02/09/202611:27:02 AMsell$0.0001291$0.0945180.0620740.0127261323,908.7
0x2f9...1619
0x04...f210
02/09/202611:26:58 AMsell$0.006107$0.0945180.0598150.0127261161,460.76
0xAb4...Da18
0x18...766d
02/09/202611:26:58 AMsell$0.2891$0.0945180.00046460.01272619.17M
0xb3b...F949
0x6a...4521