WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥马-WBNB pair

Presyo USD
$0.00004563
Presyo
0.07695 WBNB
TVL
$19,235.65
MKT CAP
$45.6K
5m
-8.22%
1h
-87.46%
4h
-21.06%
24h
-21.06%
Ibahagi
TXNS
851
Mga Bumili
497
Mga Nagbenta
354
Dami
98K
Telegram price alerts
Pares:
0x934beDCAF7116073Ee84d54D0982b16FaE8E835b
吉祥马:
0x08faBD21Ea9C6c00271F4545BA5aa8551fb47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥马:
220.49M
Pinagsama WBNB:
$14.64

吉祥马/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.00004563. Ang presyo ng 吉祥马 ay pababa -21.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $97,950.16. Ang kontrata ng 吉祥马 token ay 0x08faBD21Ea9C6c00271F4545BA5aa8551fb47777 na may market cap na $45,638.01. Ang kontrata ng liquidity pool ay 0x934beDCAF7116073Ee84d54D0982b16FaE8E835b na may kabuuang halaga na naka-lock (TVL) na $19,235.65. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x934beDCAF7116073Ee84d54D0982b16FaE8E835b ay $19,235.65.

Ang kabuuang transaksyon ng 吉祥马/WBNB ay 851 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 354 ang mga sales transactions.

Ang 吉祥马/WBNB pool ay may trading volume na $97,950.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.0000000695, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.00004563 ngayon.

吉祥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:16:00 AMsell$23.72$0.000043420.03610.07661546,179.78
0x7d9...AF62
0x94...3a3e
02/07/20265:16:00 AMsell$82.43$0.000042950.12540.0765371.92M
0x7d9...AF62
0x94...3a3e
02/07/20265:15:46 AMsell$469.07$0.000045630.71440.0769510.28M
0xF9b...6c73
0xfa...bc77
02/07/20265:14:43 AMsell$25.42$0.000048030.038670.077308529,222.85
0x089...934D
0x39...813d
02/07/20265:12:35 AMsell$0.3121$0.000048140.00047490.0773266,482.25
0x5ce...aCB0
0x6c...6d39
02/07/20265:12:13 AMsell$5.09$0.000048160.0077470.07733105,687.85
0xb7b...4FDc
0x7b...6613
02/07/20265:11:34 AMsell$155.92$0.000048850.23760.0774473.19M
0x942...1317
0x0b...3c13
02/07/20265:09:43 AMsell$4.02$0.000049720.0061170.07756580,854.41
0xEa0...6666
0x46...c669
02/07/20265:09:33 AMbuy$1.96$0.000049980.0029910.07760539,328.9
0x0bD...4F6F
0x13...e767
02/07/20265:08:53 AMsell$156.3$0.000050490.23770.077683.1M
0x41d...827A
0xc3...546c
02/07/20265:08:13 AMsell$5.19$0.000051230.0079050.077801101,337.4
0x296...61c2
0x43...842a
02/07/20265:08:06 AMsell$23.59$0.000051480.035920.07784458,226.66
0xe77...55e7
0xc5...a23f
02/07/20265:08:06 AMsell$11.95$0.000051310.01820.077814232,921.99
0xe77...55e7
0xc5...a23f
02/07/20265:07:11 AMsell$167.35$0.000052430.25480.0779843.19M
0x701...AFF4
0x20...9a76
02/07/20265:05:37 AMsell$23.72$0.000053330.036160.07813444,861.15
0xF6C...7895
0xb8...7f76
02/07/20265:05:08 AMbuy$1.96$0.000053870.0029910.07822136,379.12
0x0bD...4F6F
0x1a...c593
02/07/20265:05:11 AMsell$22$0.00005350.033580.078165411,275.7
0x418...50aa
0x84...e605
02/07/20265:04:36 AMsell$0.3256$0.000053680.00049610.0781796,065.65
0x658...Ea0A
0x81...2c22
02/07/20265:03:43 AMsell$14.24$0.000053790.021680.07819264,775.27
0xc26...EfED
0x6d...5ba4
02/07/20265:02:41 AMsell$1.22$0.000053840.001870.07820222,802.58
0xeD6...132C
0x47...7747