WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥马-WBNB pair

Presyo USD
$0.04354
Presyo
0.00007083 WBNB
TVL
$2.29M
MKT CAP
$43.5M
5m
-0.26%
1h
-2.54%
4h
-4.33%
24h
-10.45%
Ibahagi
TXNS
963
Mga Bumili
561
Mga Nagbenta
402
Dami
476K
Telegram price alerts
Pares:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥马:
26.35M
Pinagsama WBNB:
$1,861.75

吉祥马/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.04354. Ang presyo ng 吉祥马 ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $475,546.38. Ang kontrata ng 吉祥马 token ay 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 na may market cap na $43,549,968.22. Ang kontrata ng liquidity pool ay 0x50cb1B9D9806608357ac52cff93d8E37442c3505 na may kabuuang halaga na naka-lock (TVL) na $2,289,163.11. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 ay $2,289,163.11.

Ang kabuuang transaksyon ng 吉祥马/WBNB ay 963 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 402 ang mga sales transactions.

Ang 吉祥马/WBNB pool ay may trading volume na $475,546.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.00007083, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.04354 ngayon.

吉祥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20261:12:01 AMbuy$0.7506$0.043540.001220.0000708317.23
0xB5b...2a1C
0x7b...9fca
06/04/20261:10:34 AMbuy$1.22$0.043590.0019880.0000708328.06
0x62a...158e
0x8f...a4bd
06/04/20261:07:59 AMbuy$49.83$0.043660.080840.000070831,141.28
0xFf0...a281
0xbf...833a
06/04/20261:07:24 AMbuy$79.37$0.043670.12870.000070821,817.37
0xd66...9Ce5
0x07...4509
06/04/20261:07:07 AMbuy$33.76$0.043720.054680.00007081772.15
0x860...6EB6
0x54...2edd
06/04/20261:05:43 AMbuy$0.06136$0.043720.00009940.000070811.4
0x240...F8D5
0x7a...402c
06/04/20261:04:40 AMbuy$34.21$0.043660.055490.00007081783.59
0x471...baA5
0xf7...9d4c
06/04/20261:04:16 AMbuy$20.27$0.043630.03290.00007081464.62
0xFF9...9a58
0x1b...4033
06/04/20261:03:06 AMbuy$139.5$0.04370.2260.00007083,192.12
0x296...b6F5
0x35...1907
06/04/202612:59:50 AMbuy$25.67$0.043620.041660.00007079588.54
0x4D7...1080
0x04...af03
06/04/202612:59:01 AMsell$43.99$0.043310.071540.000070431,015.71
0x3b4...0Eea
0x9b...5b5b
06/04/202612:57:54 AMbuy$9.96$0.04350.01620.00007079228.96
0x3ab...8CCc
0xb6...7ad7
06/04/202612:57:52 AMbuy$4.77$0.04350.0077740.00007079109.81
0x596...9E19
0xd0...222c
06/04/202612:57:20 AMsell$33.42$0.043290.054390.00007044772.12
0xAB3...031A
0x9f...8d7a
06/04/202612:55:46 AMsell$44.66$0.043320.072620.000070441,030.87
0xAB3...031A
0x98...434f
06/04/202612:52:30 AMbuy$12.27$0.043580.019940.0000708281.62
0x78c...49B2
0x56...15f1
06/04/202612:52:00 AMbuy$7.06$0.043610.011460.0000708161.87
0x78c...49B2
0x7f...9170
06/04/202612:50:50 AMbuy$56.8$0.043540.092360.000070791,304.62
0xd63...9A07
0x89...ceeb
06/04/202612:49:40 AMsell$0.2948$0.043280.00047960.000070436.81
0xF16...2735
0x93...9c43
06/04/202612:47:48 AMsell$1,917.4$0.043433.110.0000705544,149.22
0x529...309f
0xee...154a