WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥马-WBNB pair

Presyo USD
$0.0003298
Presyo
0.065053 WBNB
TVL
$53,209.56
MKT CAP
$329.9K
5m
1.33%
1h
-2.73%
4h
-10.04%
24h
382%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
368K
Telegram price alerts
Pares:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥马:
80.82M
Pinagsama WBNB:
$40.75

吉祥马/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.0003298. Ang presyo ng 吉祥马 ay pataas 382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3047 trades na may dami ng kalakalan na $368,054.50. Ang kontrata ng 吉祥马 token ay 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 na may market cap na $329,869.35. Ang kontrata ng liquidity pool ay 0x50cb1B9D9806608357ac52cff93d8E37442c3505 na may kabuuang halaga na naka-lock (TVL) na $53,209.56. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 ay $53,209.56.

Ang kabuuang transaksyon ng 吉祥马/WBNB ay 3047 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 1206 ang mga sales transactions.

Ang 吉祥马/WBNB pool ay may trading volume na $368,054.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.0000005053, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.0003298 ngayon.

吉祥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20266:59:26 PMbuy$10.6$0.0003310.016210.06505732,053.89
0xA86...afA1
0xce...5648
02/07/20266:58:45 PMbuy$10.58$0.00032980.016210.06505332,094.08
0x22c...8E5A
0xb4...dfab
02/07/20266:58:30 PMbuy$44.32$0.0003290.067940.065043134,722.19
0x726...63E1
0x66...5454
02/07/20266:58:03 PMbuy$87.56$0.00032740.13410.065018267,394.65
0x47c...6560
0xc0...1449
02/07/20266:57:20 PMbuy$88.2$0.0003250.13520.064984271,325.37
0xaa0...f673
0x66...b0c3
02/07/20266:56:59 PMsell$37.33$0.0003230.057220.06495115,586.86
0x1e1...Abb0
0xf9...bf4d
02/07/20266:56:14 PMsell$32.99$0.0003240.050540.064963101,831.56
0x049...9ECc
0x97...fdea
02/07/20266:55:57 PMsell$46.4$0.00032520.071030.064978142,676.32
0xEc8...E92A
0xa1...38ad
02/07/20266:55:38 PMsell$51.17$0.00032660.078280.064997156,669.87
0x88F...1e49
0x2f...73db
02/07/20266:54:34 PMbuy$10.42$0.00032880.015930.06502931,681.87
0xaa0...f673
0xaa...7809
02/07/20266:54:03 PMbuy$22.01$0.00032880.033620.06502366,936.82
0x0db...7d73
0x47...f4b1
02/07/20266:53:37 PMbuy$83.79$0.00032770.12790.065003255,680.98
0xcC1...265a
0x73...c318
02/07/20266:52:37 PMbuy$84.01$0.00032550.12830.064972258,076.05
0x7aC...568a
0xfb...4bb6
02/07/20266:52:01 PMbuy$19.91$0.00032420.030420.06495261,420.26
0x334...2d6C
0xbf...17ba
02/07/20266:51:35 PMbuy$89.36$0.00032310.13640.064932276,567.4
0x2dc...cA5A
0xf7...41a4
02/07/20266:50:58 PMsell$40.08$0.00032040.061270.064898125,087.92
0x907...78aF
0xe7...6952
02/07/20266:50:09 PMbuy$149.41$0.00032080.22820.064902465,635.41
0x334...2d6C
0x92...e2ae
02/07/20266:49:56 PMsell$46.66$0.0003180.07130.064859146,732.36
0x1CD...EcA2
0x7e...3958
02/07/20266:49:12 PMsell$73.81$0.00031940.11280.064881231,072.7
0x84E...E333
0x49...f50d
02/07/20266:48:21 PMsell$55.44$0.00032040.084870.064905172,998.64
0xA4d...b616
0x25...0b41