WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥马-WBNB pair

Presyo USD
$0.02712
Presyo
0.00004742 WBNB
TVL
$2.48M
MKT CAP
$27.1M
5m
0%
1h
-1.57%
4h
2.80%
24h
-1.44%
Ibahagi
TXNS
378
Mga Bumili
228
Mga Nagbenta
150
Dami
108K
Telegram price alerts
Pares:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥马:
45.59M
Pinagsama WBNB:
$2,167.22

吉祥马/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.02712. Ang presyo ng 吉祥马 ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $108,212.64. Ang kontrata ng 吉祥马 token ay 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 na may market cap na $27,123,961.74. Ang kontrata ng liquidity pool ay 0x50cb1B9D9806608357ac52cff93d8E37442c3505 na may kabuuang halaga na naka-lock (TVL) na $2,479,066.27. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 ay $2,479,066.27.

Ang kabuuang transaksyon ng 吉祥马/WBNB ay 378 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 150 ang mga sales transactions.

Ang 吉祥马/WBNB pool ay may trading volume na $108,212.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.00004742, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.02712 ngayon.

吉祥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20261:54:36 PMsell$17.77$0.027120.031060.00004742655.140x8d...f325
06/24/20261:51:48 PMsell$60.35$0.027130.10540.000047422,224.30x69...3d0a
06/24/20261:51:24 PMbuy$9.88$0.027260.017280.00004766362.650xe2...af34
06/24/20261:50:16 PMbuy$151.72$0.027210.26570.000047665,575.040xc1...940d
06/24/20261:49:06 PMbuy$0.006541$0.027140.000011480.000047650.24090x66...471b
06/24/20261:48:36 PMbuy$11.35$0.027130.019940.00004765418.420xca...353b
06/24/20261:47:56 PMsell$1,786.53$0.027083.130.0000474865,9600x4f...e759
06/24/20261:45:25 PMbuy$31.96$0.027230.056080.000047791,173.640x6d...3c85
06/24/20261:43:38 PMsell$3.9$0.02710.0068590.00004755144.240x46...ed4e
06/24/20261:42:34 PMsell$4.38$0.027110.0076880.00004755161.690x63...996d
06/24/20261:41:18 PMsell$2.31$0.027140.0040530.0000475585.230x5d...b050
06/24/20261:39:29 PMbuy$3.83$0.027350.006690.00004779139.990x96...5ac7
06/24/20261:39:28 PMsell$7.71$0.027230.013480.00004755283.480x17...f9c6
06/24/20261:37:34 PMsell$3.42$0.027310.0059660.00004755125.470x64...2c74
06/24/20261:35:19 PMsell$4.47$0.027250.007810.00004755164.250x1c...1729
06/24/20261:34:15 PMsell$379.64$0.02730.66120.0000475613,901.460xa2...fcd9
06/24/20261:34:02 PMsell$5.5$0.027290.0095930.00004758201.620x8e...344c
06/24/20261:32:50 PMsell$6.46$0.02720.011310.00004758237.730x5e...326e
06/24/20261:31:16 PMsell$5.22$0.027120.0091640.00004758192.590x49...3eb8
06/24/20261:30:52 PMsell$1.29$0.02710.0022770.0000475847.870x6f...1599