WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥马-WBNB pair

Presyo USD
$0.02961
Presyo
0.00005009 WBNB
TVL
$2.36M
MKT CAP
$29.6M
5m
0.53%
1h
-0.02%
4h
1.17%
24h
-1.86%
Ibahagi
TXNS
984
Mga Bumili
551
Mga Nagbenta
433
Dami
69K
Telegram price alerts
Pares:
0x50cb1B9D9806608357ac52cff93d8E37442c3505
吉祥马:
0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥马:
39.92M
Pinagsama WBNB:
$1,994.99

吉祥马/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.02961. Ang presyo ng 吉祥马 ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 984 trades na may dami ng kalakalan na $68,789.76. Ang kontrata ng 吉祥马 token ay 0x57EE375439bB01892d1F1fBBF933AD0Ed16D7777 na may market cap na $29,619,721.44. Ang kontrata ng liquidity pool ay 0x50cb1B9D9806608357ac52cff93d8E37442c3505 na may kabuuang halaga na naka-lock (TVL) na $2,359,015.23. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x50cb1B9D9806608357ac52cff93d8E37442c3505 ay $2,359,015.23.

Ang kabuuang transaksyon ng 吉祥马/WBNB ay 984 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 433 ang mga sales transactions.

Ang 吉祥马/WBNB pool ay may trading volume na $68,789.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.00005009, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.02961 ngayon.

吉祥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20263:56:19 AMbuy$7.03$0.029610.01190.00005009237.55
0xC4e...684C
0x32...3b6c
08/04/20263:55:19 AMsell$16.54$0.029460.027980.00004984561.47
0xd71...90C7
0x3a...d22b
08/04/20263:54:30 AMsell$19.66$0.029470.033250.00004984667.16
0xC37...5faD
0x27...416d
08/04/20263:53:24 AMbuy$7.72$0.029630.013050.0000501260.61
0xFc9...986E
0x52...1456
08/04/20263:52:27 AMsell$15.09$0.029470.025520.00004985511.92
0x35B...0364
0x39...565e
08/04/20263:51:16 AMbuy$235.81$0.029620.39880.000050097,961.43
0x7e0...Dc4f
0x06...642f
08/04/20263:51:08 AMbuy$11.74$0.029610.019860.00005008396.73
0x7c0...Aee4
0x07...f2d2
08/04/20263:50:08 AMsell$21.31$0.029460.036040.00004983723.36
0x625...B78E
0x0d...0d07
08/04/20263:48:42 AMbuy$2.57$0.02960.0043510.0000500886.88
0xcd0...C4A3
0xb7...1264
08/04/20263:47:00 AMbuy$13.47$0.029610.022790.00005008455.15
0x35E...7b04
0x98...d5cc
08/04/20263:45:48 AMsell$23.41$0.029460.03960.00004983794.76
0xF6A...2587
0xaa...43e9
08/04/20263:44:15 AMbuy$2.27$0.029610.003840.0000500876.68
0x35B...0364
0x68...b0b1
08/04/20263:43:16 AMsell$20.92$0.029460.035390.00004983710.22
0x15b...e9B9
0xff...1bc8
08/04/20263:41:58 AMbuy$2.27$0.029620.0038390.0000500876.65
0xd51...AA50
0xb3...2d61
08/04/20263:41:11 AMbuy$4.25$0.029620.0071940.00005008143.65
0xb45...955A
0x29...0adc
08/04/20263:40:22 AMbuy$11.15$0.029620.018860.00005008376.61
0x843...4F13
0x65...2ebd
08/04/20263:38:53 AMbuy$5.12$0.029620.0086670.00005008173.06
0xD56...6252
0x7e...e253
08/04/20263:37:47 AMsell$21.68$0.029470.036660.00004983735.7
0x625...B78E
0x77...ab7f
08/04/20263:36:20 AMbuy$9.41$0.029620.01590.00005008317.65
0xF2e...8AB6
0x73...d6ed
08/04/20263:36:00 AMsell$88.36$0.029470.14940.000049832,997.97
0x5ef...03D8
0x20...47fc