WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的刀盾-WBNB pair

Presyo USD
$0.071679
Presyo
0.010257 WBNB
TVL
$6.46
MKT CAP
$16.79
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B
我的刀盾:
0x983c6F352b444786ac1aAb84FC3805bC9C22D1CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的刀盾:
192.43M
Pinagsama WBNB:
$0.004947

我的刀盾/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 我的刀盾 token sa DEX PancakeSwap ay $0.00000001679. Ang presyo ng 我的刀盾 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4029 trades na may dami ng kalakalan na $1,728,445.61. Ang kontrata ng 我的刀盾 token ay 0x983c6F352b444786ac1aAb84FC3805bC9C22D1CD na may market cap na $16.79. Ang kontrata ng liquidity pool ay 0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B na may kabuuang halaga na naka-lock (TVL) na $6.46. Ang 我的刀盾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的刀盾/WBNB na may kontrata na address 0x2e3c7f4eE171f33A9b55E9cDF6B239607114341B ay $6.46.

Ang kabuuang transaksyon ng 我的刀盾/WBNB ay 4029 sa nakaraang 24 na oras, kung saan 1908 ang mga buy transactions, at 2121 ang mga sales transactions.

Ang 我的刀盾/WBNB pool ay may trading volume na $1,728,445.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的刀盾 sa WBNB ay 0.0000000000257, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 我的刀盾 sa USD ay $0.00000001679 ngayon.

我的刀盾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:17:59 PMbuy$0.8868$0.0716790.0010670.01025752.82M
0x0e5...2dA6
0x3f...e8ce
02/06/20267:16:28 PMbuy$0.03236$0.0710230.00004950.01015653.16M
0x675...8bDc
0x51...0eac
02/06/20267:14:59 PMsell$0.3196$0.0710070.00055960.010154131.74M
0xa3e...9580
0xf0...cc96
02/06/20267:13:00 PMsell$0.001103$0.0713240.00044790.010202683,308.69
0x0Df...7888
0x59...78c8
02/06/20267:13:00 PMsell$0.00124$0.0713240.00059660.010202693,675.83
0xD50...8027
0xcd...cb28
02/06/20267:13:05 PMbuy$0.007843$0.0713110.0000120.0102007597,864.99
0x4EA...C913
0x1b...9f9b
02/06/20267:13:00 PMsell$0.002933$0.0713240.00093010.0102026221,498.46
0xDD4...f2a3
0x9a...a389
02/06/20267:13:00 PMsell$0.01286$0.0713240.013350.0102026971,301.44
0xE7A...11da
0xf0...ffa6
02/06/20267:13:00 PMsell$0.00115$0.0713240.00035180.010202686,848.95
0xAe8...8430
0x9c...0394
02/06/20267:13:07 PMbuy$0.006535$0.0713240.000010.0102026493,465.43
0xf71...96FA
0x30...23a7
02/06/20267:13:00 PMsell$0.002901$0.0713240.0014320.0102026219,129.6
0xA0C...CE0C
0x64...1b2f
02/06/20267:13:00 PMsell$0.001568$0.0713240.00048620.0102026118,434.14
0x50F...03b0
0x6d...0791
02/06/20267:13:00 PMsell$0.007957$0.0713240.0030720.0102026600,924.45
0xBa5...486E
0x6b...7aa9
02/06/20267:13:00 PMsell$0.01354$0.0713240.0089570.01020261.02M
0x000...ca20
0x99...af77
02/06/20267:13:00 PMsell$0.01316$0.0713240.0045380.0102026993,951.56
0x256...9599
0xd2...29fd
02/06/20267:13:00 PMsell$0.01333$0.0713240.0073180.01020261.01M
0xB75...6f9b
0xe6...3f4d
02/06/20267:13:01 PMsell$0.0006202$0.0713240.00016540.010202646,842.55
0x815...6Dc0
0xe8...a4cd
02/06/20267:13:01 PMsell$0.01347$0.0713240.0038430.01020261.02M
0x742...c61B
0xf7...cce6
02/06/20267:13:05 PMbuy$0.006535$0.0713180.000010.0102017495,721.1
0xb4C...2786
0x0e...0bb8
02/06/20267:13:04 PMsell$2.67$0.0713240.053530.0102026201.87M
0xa3e...9580
0xff...d73a