WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 仓-WBNB pair

Presyo USD
$0.071902
Presyo
0.010203 WBNB
TVL
$7.55
MKT CAP
$3.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
712
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x694f6Ba45FbDb3E1AD2988366a712094765B6db1
仓:
0x64f92Cb11Ee2a1445A643Fc1589AdF2AF93cD515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 仓:
197.01M
Pinagsama WBNB:
$0.004029

仓/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 仓 token sa DEX PancakeSwap ay $0.00000001902. Ang presyo ng 仓 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $2,213,033.27. Ang kontrata ng 仓 token ay 0x64f92Cb11Ee2a1445A643Fc1589AdF2AF93cD515 na may market cap na $3.80. Ang kontrata ng liquidity pool ay 0x694f6Ba45FbDb3E1AD2988366a712094765B6db1 na may kabuuang halaga na naka-lock (TVL) na $7.55. Ang 仓/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 仓/WBNB na may kontrata na address 0x694f6Ba45FbDb3E1AD2988366a712094765B6db1 ay $7.55.

Ang kabuuang transaksyon ng 仓/WBNB ay 1947 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 1235 ang mga sales transactions.

Ang 仓/WBNB pool ay may trading volume na $2,213,033.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 仓 sa WBNB ay 0.0000000000203, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 仓 sa USD ay $0.00000001902 ngayon.

仓-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20265:45:42 AMbuy$0.03711$0.0719020.00003960.0102031.95M
0x408...7f03
0xf2...4d83
02/05/20265:44:38 AMsell$0.7458$0.0718790.00099170.010200539.69M
0xF8F...7985
0x4d...f2bc
02/05/20265:43:30 AMbuy$0.009371$0.0729180.000010.0103114321,118.64
0xb4C...2786
0xd2...5b98
02/05/20265:43:30 AMbuy$0.009371$0.0729060.000010.0103101322,414.68
0xf71...96FA
0x50...41f0
02/05/20265:43:30 AMbuy$0.01124$0.0729310.0000120.0103127383,642.77
0x4EA...C913
0xdc...28a0
02/05/20265:43:30 AMsell$4.22$0.0729310.044450.0103127144.27M
0xF8F...7985
0x73...4655
02/05/20265:43:27 AMbuy$0.009371$0.0528960.000010.0830913,235.02
0xf71...96FA
0x96...0081
02/05/20265:43:25 AMsell$0.04567$0.052890.00010530.08308415,804.87
0x5dE...7D04
0xf6...cf59
02/05/20265:43:25 AMsell$0.1637$0.0529120.00017470.08310856,218.82
0xbA3...d204
0x52...b796
02/05/20265:43:25 AMsell$0.05361$0.052890.000073140.08308418,550.19
0x200...7720
0x86...4131
02/05/20265:43:25 AMsell$0.04691$0.052890.000069050.08308416,232.17
0xD4E...9778
0x1b...7a2c
02/05/20265:43:25 AMsell$1.21$0.052890.0017120.083084419,485.91
0xB19...9AF0
0x21...093e
02/05/20265:43:25 AMsell$4.35$0.052890.0051940.0830841.51M
0x5C9...0715
0x6f...bf38
02/05/20265:43:25 AMsell$0.8805$0.052890.0022430.083084304,656.03
0x81D...6f91
0xa3...5748
02/05/20265:43:25 AMsell$0.1741$0.052890.00039890.08308460,241.3
0x7D6...2E4f
0x1a...e448
02/05/20265:43:25 AMsell$0.7067$0.052890.00094650.083084244,527.09
0x7E9...49F4
0x51...d8f2
02/05/20265:43:25 AMsell$7.71$0.052890.014130.0830842.67M
0xf1A...f282
0x4a...0cb1
02/05/20265:43:25 AMsell$0.2869$0.052890.00070320.08308499,274.37
0x183...6790
0xbd...4d3c
02/05/20265:43:25 AMsell$0.1659$0.0528920.0001770.08308657,379.67
0xC18...40BE
0xca...511c
02/05/20265:43:25 AMsell$0.06535$0.052890.000089420.08308422,614.35
0xC78...1478
0xfa...babe