WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 仓-WBNB pair

Presyo USD
$0.00008652
Presyo
0.079232 WBNB
TVL
$35,943.36
MKT CAP
$86.5K
5m
-16.88%
1h
-2.86%
4h
-73.10%
24h
34.94%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x61B9565e497CB525d7A2B0E6EfE190AAc17ee8F7
仓:
0xF57524E4B7D7a67ff6Cc6DAEAA9629E5adc4FFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 仓:
205.11M
Pinagsama WBNB:
$19.17

仓/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 仓 token sa DEX PancakeSwap ay $0.00008652. Ang presyo ng 仓 ay pataas 34.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10185 trades na may dami ng kalakalan na $1,033,606.73. Ang kontrata ng 仓 token ay 0xF57524E4B7D7a67ff6Cc6DAEAA9629E5adc4FFff na may market cap na $86,523.12. Ang kontrata ng liquidity pool ay 0x61B9565e497CB525d7A2B0E6EfE190AAc17ee8F7 na may kabuuang halaga na naka-lock (TVL) na $35,943.36. Ang 仓/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 仓/WBNB na may kontrata na address 0x61B9565e497CB525d7A2B0E6EfE190AAc17ee8F7 ay $35,943.36.

Ang kabuuang transaksyon ng 仓/WBNB ay 10185 sa nakaraang 24 na oras, kung saan 5433 ang mga buy transactions, at 4752 ang mga sales transactions.

Ang 仓/WBNB pool ay may trading volume na $1,033,606.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 仓 sa WBNB ay 0.00000009232, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 仓 sa USD ay $0.00008652 ngayon.

仓-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20267:27:55 AMbuy$359.43$0.000089590.38350.079564.01M
0x31D...246a
0x8a...c8b9
02/05/20267:27:46 AMbuy$269.47$0.000086520.28750.0792323.11M
0x81C...073f
0xdb...e4e5
02/05/20267:27:43 AMbuy$9.01$0.000085180.0096140.079089105,772.23
0x11C...BdF9
0x6e...eb08
02/05/20267:27:45 AMbuy$0.1349$0.000085220.00014390.0790941,582.87
0x6e1...8CAe
0xc3...5c09
02/05/20267:27:23 AMbuy$2.33$0.000085120.0024870.07908427,383.28
0x113...F463
0x3f...3880
02/05/20267:27:22 AMbuy$1.62$0.000085110.0017320.07908119,071.41
0xA49...dE1F
0x6c...eaaa
02/05/20267:27:20 AMbuy$66.69$0.000084780.071170.079046786,705.3
0x674...431F
0x5d...a500
02/05/20267:27:10 AMbuy$2.03$0.000084450.0021670.07901124,046.79
0xA49...dE1F
0x90...5502
02/05/20267:26:54 AMsell$37.58$0.00008420.04010.078984446,370.86
0xf0f...00D0
0xaa...ea89
02/05/20267:26:25 AMbuy$1.48$0.000084790.001580.07904817,461.3
0xE22...b5B9
0x23...ed2c
02/05/20267:26:25 AMsell$364.85$0.000086110.38930.0791894.24M
0x873...E456
0x01...840f
02/05/20267:26:24 AMsell$388.58$0.00008970.41460.0795724.33M
0x9e0...a32F
0x14...88a9
02/05/20267:26:24 AMbuy$8.64$0.000088290.0092230.07942197,896.67
0x029...d8ea
0xda...a940
02/05/20267:26:17 AMsell$177.6$0.00009250.18950.0798711.92M
0x391...49C1
0x38...5ef9
02/05/20267:26:18 AMbuy$2.52$0.000092090.0026920.07982627,400.61
0x796...FbF5
0x98...dd42
02/05/20267:26:08 AMbuy$0.5556$0.000093860.00059290.0610015,920
0xe96...fad8
0x2d...5556
02/05/20267:25:57 AMsell$47.65$0.000094530.050840.061008504,049.17
0xDd3...3DE0
0xaa...3094
02/05/20267:25:57 AMsell$89.37$0.000093840.095370.061001952,418.16
0xDd3...3DE0
0xaa...3094
02/05/20267:25:49 AMsell$448.99$0.000097050.47910.0610354.63M
0x16d...BA96
0x07...2094
02/05/20267:25:11 AMbuy$21.17$0.000099770.022590.061064212,193.15
0x575...1E0c
0x7b...cab1