WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 49-WBNB pair

Presyo USD
$0.055059
Presyo
0.088167 WBNB
TVL
$7,693.37
MKT CAP
$5.1K
5m
0.50%
1h
-29.42%
4h
-32.94%
24h
-94.31%
Ibahagi
TXNS
60K
Mga Bumili
32K
Mga Nagbenta
28K
Dami
9M
Telegram price alerts
Pares:
0x34CC0E55924Cc39BF39a9365E0b654ccc5475570
49:
0x379A08c44744EF5b222179D856056d7741D4FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 49:
758.78M
Pinagsama WBNB:
$6.2

49/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng 49 token sa DEX PancakeSwap ay $0.000005059. Ang presyo ng 49 ay pababa -94.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60082 trades na may dami ng kalakalan na $8,747,019.18. Ang kontrata ng 49 token ay 0x379A08c44744EF5b222179D856056d7741D4FFfF na may market cap na $5,059.10. Ang kontrata ng liquidity pool ay 0x34CC0E55924Cc39BF39a9365E0b654ccc5475570 na may kabuuang halaga na naka-lock (TVL) na $7,693.37. Ang 49/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 49/WBNB na may kontrata na address 0x34CC0E55924Cc39BF39a9365E0b654ccc5475570 ay $7,693.37.

Ang kabuuang transaksyon ng 49/WBNB ay 60082 sa nakaraang 24 na oras, kung saan 32121 ang mga buy transactions, at 27961 ang mga sales transactions.

Ang 49/WBNB pool ay may trading volume na $8,747,019.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 49 sa WBNB ay 0.000000008167, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 49 sa USD ay $0.000005059 ngayon.

49-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:45:51 AMsell$2.71$0.0550640.0043760.088176535,217.240x0a...99c9
02/06/202612:45:51 AMsell$1.67$0.0550590.0027060.088167331,332.90x0a...99c9
02/06/202612:42:38 AMsell$26.91$0.0550340.044050.088245.35M0xcb...7417
02/06/202612:36:21 AMsell$41.09$0.0550680.068020.0883898.11M0xc3...fb96
02/06/202612:35:42 AMsell$11.67$0.0551460.019290.0885062.27M0x23...d741
02/06/202612:31:42 AMbuy$0.1892$0.055070.000320.08857437,327.170x9c...902e
02/06/202612:24:56 AMbuy$1.99$0.0549840.0034260.088569399,811.960x04...beca
02/06/202612:24:25 AMsell$0.3289$0.0549520.0005660.08852266,416.840x9f...4fcb
02/06/202612:20:42 AMsell$2.02$0.0549140.0035230.088553411,942.820xe4...2a1c
02/06/202612:20:42 AMsell$5.35$0.0549040.0093210.0885361.09M0xe4...2a1c
02/06/202612:20:23 AMsell$29.66$0.0549640.051550.0886275.97M0x4d...608d
02/06/202612:19:48 AMsell$26.36$0.0550470.045760.088765.22M0xad...bae7
02/06/202612:19:15 AMsell$8.86$0.0551290.015270.0888411.73M0x72...2ea9
02/06/202612:19:14 AMsell$235.07$0.0551310.43320.08884445.81M0x23...3a0c
02/06/202612:19:16 AMbuy$5.75$0.0551350.009920.0888531.12M0x18...5897
02/06/202612:19:15 AMsell$2.54$0.0551050.0043870.088801498,457.580x5d...a391
02/06/202612:19:15 AMsell$2.73$0.0551130.0047150.088813535,041.310x72...2ea9
02/06/202612:16:40 AMbuy$0.07048$0.0559210.00012070.07101411,902.370xe6...6d46
02/06/202612:13:35 AMsell$25.37$0.0559540.043260.0710154.26M0x4f...ea78
02/06/202612:12:32 AMsell$21.76$0.0561570.036550.0710333.53M0x33...c6e5