WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的刀盾-WBNB pair

Presyo USD
$0.00005808
Presyo
0.077761 WBNB
TVL
$45,000.78
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
535
Telegram price alerts
Pares:
0x30725d03457122C0457b22586ea756cd2e5392e6
我的刀盾:
0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的刀盾:
386.63M
Pinagsama WBNB:
$30.06

我的刀盾/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng 我的刀盾 token sa DEX PancakeSwap ay $0.00005808. Ang presyo ng 我的刀盾 ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $534.74. Ang kontrata ng 我的刀盾 token ay 0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444 na may market cap na $58,081.26. Ang kontrata ng liquidity pool ay 0x30725d03457122C0457b22586ea756cd2e5392e6 na may kabuuang halaga na naka-lock (TVL) na $45,000.79. Ang 我的刀盾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的刀盾/WBNB na may kontrata na address 0x30725d03457122C0457b22586ea756cd2e5392e6 ay $45,000.79.

Ang kabuuang transaksyon ng 我的刀盾/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 我的刀盾/WBNB pool ay may trading volume na $534.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的刀盾 sa WBNB ay 0.00000007761, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 我的刀盾 sa USD ay $0.00005808 ngayon.

我的刀盾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20262:02:01 PMsell$12.09$0.000058080.016160.077761208,220.64
0x8DB...FA01
0xca...34c6
10/23/202611:21:51 AMsell$43.67$0.000057980.05860.07778753,249.49
0x13E...e6F6
0x54...1748
10/23/202611:20:00 AMsell$7.38$0.000057930.0099060.077772127,453.62
0x4EF...9dFd
0x09...65f6
10/23/202610:34:11 AMbuy$0.9915$0.000058370.0013250.07780316,983.88
0x44F...c663
0xbf...0efa
10/23/202612:43:40 AMbuy$305.55$0.000056260.41790.0776955.43M
0xb05...f3E6
0xee...2e70
10/23/202612:27:17 AMbuy$34.8$0.000055330.047640.077576628,872.1
0x323...f449
0x01...bf88
10/22/20265:48:41 PMsell$43.25$0.0000550.05930.077541786,359.73
0xf27...15EF
0x4d...ccf3
10/22/20265:48:36 PMbuy$43.46$0.000055270.05960.077579786,359.73
0xf27...15EF
0xc2...994a
10/22/20265:48:32 PMsell$21.66$0.000054940.02970.077533394,238.49
0x9b7...Cd82
0x5b...185c
10/22/20265:47:52 PMbuy$0.07428$0.000055290.00010180.0775791,343.33
0xFb6...4E53
0x5b...246e
10/22/20265:47:52 PMbuy$21.77$0.000055240.029850.077571394,238.49
0x4EF...9dFd
0xd5...303e
10/22/20269:26:23 AMsell$79.35$0.000055360.10820.0775531.43M
0x990...93c4
0x57...f066
10/22/20268:33:03 AMsell$39.47$0.000055760.053760.077595707,922.68
0x71C...E50C
0xf9...50a2
10/22/20263:02:22 AMsell$10.3$0.000056560.013880.077622182,123.35
0x503...847E
0xfd...97c1
10/22/20261:44:44 AMsell$588.4$0.000058440.78810.07782810.07M
0xCA7...0A1e
0x08...e4aa
10/22/20261:15:32 AMbuy$370.75$0.00005950.4950.0779446.23M
0xCA7...0A1e
0x47...a296
10/22/20261:15:27 AMbuy$74.13$0.000058340.0990.077791.27M
0xCA7...0A1e
0x66...cf4a
10/22/20261:15:27 AMbuy$148.27$0.000057760.1980.0777142.57M
0xCA7...0A1e
0xb0...f0f8
10/21/202610:10:36 AMsell$368.91$0.00005790.49380.0777516.37M
0xf58...355b
0x54...9565
10/21/20269:04:31 AMbuy$11.08$0.00005910.014840.077915187,484.79
0x682...7487
0xb4...5e9f