WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的刀盾-WBNB pair

Presyo USD
$0.0003709
Presyo
0.065659 WBNB
TVL
$63,593.26
MKT CAP
$371K
5m
3.93%
1h
8.63%
4h
26.86%
24h
173%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
669K
Telegram price alerts
Pares:
0x30725d03457122C0457b22586ea756cd2e5392e6
我的刀盾:
0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的刀盾:
85.92M
Pinagsama WBNB:
$48.5

我的刀盾/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 我的刀盾 token sa DEX PancakeSwap ay $0.0003709. Ang presyo ng 我的刀盾 ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5450 trades na may dami ng kalakalan na $668,766.77. Ang kontrata ng 我的刀盾 token ay 0x640C04CA09c5C5140E62FEf42c59E3aFdBbd4444 na may market cap na $370,969.40. Ang kontrata ng liquidity pool ay 0x30725d03457122C0457b22586ea756cd2e5392e6 na may kabuuang halaga na naka-lock (TVL) na $63,593.26. Ang 我的刀盾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的刀盾/WBNB na may kontrata na address 0x30725d03457122C0457b22586ea756cd2e5392e6 ay $63,593.26.

Ang kabuuang transaksyon ng 我的刀盾/WBNB ay 5450 sa nakaraang 24 na oras, kung saan 3020 ang mga buy transactions, at 2430 ang mga sales transactions.

Ang 我的刀盾/WBNB pool ay may trading volume na $668,766.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的刀盾 sa WBNB ay 0.0000005659, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 我的刀盾 sa USD ay $0.0003709 ngayon.

我的刀盾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202612:54:21 AMbuy$1.72$0.00037090.0026360.0656594,659.08
0xA4d...94ED
0x39...6dd1
02/07/202612:54:09 AMbuy$497.32$0.00036510.75860.065571.36M
0x58E...BD73
0x4c...3adc
02/07/202612:52:27 AMbuy$38.4$0.00035860.058640.065476107,079.56
0xAd2...756b
0x03...9581
02/07/202612:52:07 AMsell$17.13$0.0003570.026130.06544547,992.57
0x14D...96FE
0x5c...26bd
02/07/202612:52:06 AMbuy$12.97$0.00035880.01980.06547336,171.75
0x52A...6AB1
0xb4...7ce3
02/07/202612:48:14 AMbuy$13.49$0.00035690.020670.06546937,796.34
0xe85...0eEC
0x32...0c65
02/07/202612:47:58 AMbuy$6.48$0.00035650.009940.06546518,186
0x00E...3A97
0x8d...07e4
02/07/202612:47:53 AMsell$35.51$0.00035510.054430.06544399,999.99
0x123...5D7D
0x98...73d8
02/07/202612:46:58 AMsell$214.78$0.00035790.32920.065487600,000
0x017...34B4
0x38...a193
02/07/202612:45:32 AMsell$59.83$0.00036120.091690.065535165,645.33
0xE45...9D54
0x16...bf48
02/07/202612:44:35 AMsell$35.32$0.00036230.054130.06555297,492.14
0xfF8...f561
0xe2...636a
02/07/202612:42:33 AMsell$34.08$0.00035870.052220.06549695,010.14
0x70B...2194
0x07...5f5f
02/07/202612:42:47 AMbuy$194.61$0.00036230.29820.065552537,076.31
0xAF6...ACBC
0xd6...b712
02/07/202612:42:22 AMsell$107.25$0.00036240.16420.065552295,890.06
0x730...3a6B
0xd4...c0c8
02/07/202612:42:22 AMsell$88.81$0.00036020.1360.065518246,575.05
0x433...39A8
0xb8...b874
02/07/202612:42:09 AMsell$216.73$0.00036620.33190.06561591,780.13
0x8e2...5eF1
0x44...352f
02/07/202612:41:32 AMbuy$64.88$0.00036830.09940.065642176,165.96
0x2bC...5338
0x6e...b743
02/07/202612:41:33 AMbuy$64.62$0.00036980.0990.065665174,741.35
0xFda...5E4D
0x4e...0a5e
02/07/202612:41:30 AMbuy$64.88$0.00036680.09940.065619176,890.42
0x2bC...5338
0xd0...67e3
02/07/202612:41:14 AMbuy$25.84$0.00036570.03960.06560370,674.12
0x492...2e20
0x09...0e31