WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 火星-WBNB pair

Presyo USD
$0.0002911
Presyo
0.06432 WBNB
TVL
$58,612.16
MKT CAP
$291.1K
5m
0%
1h
0%
4h
-0.17%
24h
-6.69%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD
火星:
0x1b29A493718F9F6312af99264bcc81E75c637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 火星:
100.52M
Pinagsama WBNB:
$43.49

火星/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng 火星 token sa DEX PancakeSwap ay $0.0002911. Ang presyo ng 火星 ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,533.09. Ang kontrata ng 火星 token ay 0x1b29A493718F9F6312af99264bcc81E75c637777 na may market cap na $291,100.63. Ang kontrata ng liquidity pool ay 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD na may kabuuang halaga na naka-lock (TVL) na $58,612.17. Ang 火星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 火星/WBNB na may kontrata na address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD ay $58,612.17.

Ang kabuuang transaksyon ng 火星/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 火星/WBNB pool ay may trading volume na $2,533.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 火星 sa WBNB ay 0.000000432, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 火星 sa USD ay $0.0002911 ngayon.

火星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202612:11:22 PMsell$28.15$0.00029110.041770.0643296,709
0xC5B...E24c
0xd3...7457
05/30/202610:44:40 AMsell$1.57$0.00029180.002330.0643245,389.79
0x593...9d56
0xdf...405b
05/30/202610:44:40 AMsell$27.76$0.00029210.041150.06432895,063.21
0x593...9d56
0xdf...405b
05/30/202610:00:52 AMbuy$9.08$0.00029370.013450.06435330,908.94
0xa42...5125
0x68...1f68
05/30/202610:00:35 AMbuy$15.27$0.00029350.022630.06434952,035.32
0xD02...0483
0xdb...28e6
05/30/20268:26:24 AMbuy$35.5$0.00029160.052860.064342121,739.99
0xAA1...55Ab
0xff...73d9
05/30/20266:37:45 AMsell$157.95$0.00028870.23730.064338546,951.55
0xCdb...2d86
0xe2...f016
05/30/20266:10:03 AMsell$14.12$0.00029110.021160.06436448,500
0xf94...47aB
0x26...a42e
05/30/20264:05:04 AMbuy$48.81$0.00028880.074030.064381168,992.69
0x6bA...96e9
0x9d...dcbd
05/30/20261:55:32 AMsell$355.68$0.00028650.54690.0644061.24M
0xd85...711f
0x44...3129
05/30/20261:14:21 AMsell$55.73$0.00028910.086180.06447192,783.93
0x88C...0D22
0x6d...24e5
05/30/202612:18:35 AMbuy$4.47$0.00029030.0069320.06450115,401.01
0x8Fd...B849
0x72...5ef2
05/30/202612:18:05 AMbuy$183.05$0.00028830.28380.064471634,786.83
0x63e...C8f1
0x54...26cd
05/29/202610:32:51 PMsell$14.57$0.00028460.022640.06442251,202.63
0x221...963f
0x73...d8f1
05/29/202610:32:51 PMsell$27.91$0.0002850.043370.06442997,926.85
0x221...963f
0x73...d8f1
05/29/20269:20:17 PMbuy$9.57$0.00028660.014880.06445433,409.4
0x05B...d278
0x0f...9ad5
05/29/20265:56:38 PMsell$514.34$0.00028970.80080.0645111.78M
0xe46...66a8
0xe2...7303
05/29/20265:21:48 PMsell$82.73$0.00029690.12830.064606278,612.95
0x75D...b0b8
0x9a...f0dc
05/29/20265:09:25 PMsell$163.42$0.00029870.25410.064646546,951.55
0xCdb...2d86
0x47...d5aa
05/29/20264:38:12 PMbuy$0.1808$0.00030160.00028140.064695599.43
0x636...Ac82
0xc7...29b1