WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 火星-WBNB pair

Presyo USD
$0.0002779
Presyo
0.064519 WBNB
TVL
$51,847.94
MKT CAP
$277.9K
5m
0%
1h
2.31%
4h
-6.70%
24h
-26.16%
Ibahagi
TXNS
211
Mga Bumili
125
Mga Nagbenta
86
Dami
15K
Telegram price alerts
Pares:
0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD
火星:
0x1b29A493718F9F6312af99264bcc81E75c637777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 火星:
93.5M
Pinagsama WBNB:
$42.15

火星/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 火星 token sa DEX PancakeSwap ay $0.0002779. Ang presyo ng 火星 ay pababa -26.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $14,887.04. Ang kontrata ng 火星 token ay 0x1b29A493718F9F6312af99264bcc81E75c637777 na may market cap na $277,947.18. Ang kontrata ng liquidity pool ay 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD na may kabuuang halaga na naka-lock (TVL) na $51,847.95. Ang 火星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 火星/WBNB na may kontrata na address 0x0dDA13E9aeD0036F698f6F7a716413aA4cC6B2aD ay $51,847.95.

Ang kabuuang transaksyon ng 火星/WBNB ay 211 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 86 ang mga sales transactions.

Ang 火星/WBNB pool ay may trading volume na $14,887.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 火星 sa WBNB ay 0.0000004519, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 火星 sa USD ay $0.0002779 ngayon.

火星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202610:15:09 PMbuy$0.0992$0.00027790.00016130.064519356.91
0x586...5C09
0x6e...cf6c
02/05/202610:13:15 PMbuy$31.81$0.00027790.051670.064514114,475.55
0x1E0...7Da5
0xc5...b6bf
02/05/20269:59:34 PMbuy$9.86$0.00027530.016150.06450735,835.14
0xcb0...BeCa
0x21...8b0d
02/05/20269:32:55 PMbuy$55.2$0.00027650.089730.064495199,591.39
0x435...82de
0x99...2bb2
02/05/20269:26:11 PMbuy$44.27$0.00027450.072230.064478161,285.65
0x1E0...7Da5
0xfb...5017
02/05/20269:24:39 PMbuy$176.8$0.00027160.28890.064439650,764.94
0x1E0...7Da5
0x69...97a4
02/05/20269:02:04 PMsell$520.83$0.00027790.83880.0644751.87M
0xdfe...4D76
0xc8...2c13
02/05/20268:52:48 PMbuy$5.93$0.00028310.0096190.06458820,965.39
0x586...5C09
0x1a...d9bb
02/05/20268:38:31 PMbuy$16.51$0.00028490.026560.06458457,959.15
0x7C1...E8c6
0x76...3d74
02/05/20268:37:11 PMbuy$26.01$0.00028640.041550.06457690,803.97
0x721...37bF
0x4c...7656
02/05/20267:03:22 PMsell$86.45$0.00029790.13240.064563290,127
0x2ED...9C3a
0x90...2f64
02/05/20266:23:02 PMsell$2.18$0.00029780.0033530.0645787,325.44
0xFd2...EcC4
0xfd...dffb
02/05/20266:05:37 PMbuy$9.91$0.00030160.015120.064632,872
0x739...254f
0x5c...351f
02/05/20265:46:21 PMbuy$1.31$0.00030320.0019880.0645984,323.43
0x921...b4C8
0x8b...7da2
02/05/20265:43:52 PMbuy$3.28$0.00030350.004970.06459710,810.35
0xf61...9D5C
0x9b...a963
02/05/20265:16:06 PMbuy$65.82$0.0003020.10.064588217,941.15
0x05d...178B
0x40...8517
02/05/20265:08:57 PMbuy$2.71$0.00030350.0040960.0645748,953.62
0xd5f...8661
0x9f...f4b7
02/05/20264:56:07 PMbuy$67.19$0.00030680.10.064565219,012.06
0x05d...178B
0x62...5bf1
02/05/20264:42:12 PMsell$12.43$0.00030150.018690.06453241,248.07
0xD94...2121
0xdd...aa93
02/05/20264:42:12 PMsell$29$0.00030190.04360.06453896,070.74
0xD94...2121
0xdd...aa93