WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马爷-WBNB pair

Presyo USD
$0.0003099
Presyo
0.063307 WBNB
TVL
$66,694.48
MKT CAP
$309.9K
5m
0%
1h
-10.28%
4h
27.86%
24h
234%
Ibahagi
TXNS
783
Mga Bumili
517
Mga Nagbenta
266
Dami
109K
Telegram price alerts
Pares:
0xD1382E57679520c0747F0bBeD073a28270fEaB89
马爷:
0x986A8E696D69709b22Cd46f846E951AFA33BfFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 马爷:
109.08M
Pinagsama WBNB:
$35.58

马爷/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 马爷 token sa DEX PancakeSwap ay $0.0003099. Ang presyo ng 马爷 ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $108,919.39. Ang kontrata ng 马爷 token ay 0x986A8E696D69709b22Cd46f846E951AFA33BfFFf na may market cap na $309,917.81. Ang kontrata ng liquidity pool ay 0xD1382E57679520c0747F0bBeD073a28270fEaB89 na may kabuuang halaga na naka-lock (TVL) na $66,694.49. Ang 马爷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马爷/WBNB na may kontrata na address 0xD1382E57679520c0747F0bBeD073a28270fEaB89 ay $66,694.49.

Ang kabuuang transaksyon ng 马爷/WBNB ay 783 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 266 ang mga sales transactions.

Ang 马爷/WBNB pool ay may trading volume na $108,919.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马爷 sa WBNB ay 0.0000003307, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 马爷 sa USD ay $0.0003099 ngayon.

马爷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202612:52:03 AMsell$542.03$0.00030990.57830.0633071.75M
0x5c8...0EB9
0xdb...e333
02/05/202612:43:40 AMsell$57.57$0.00031540.061440.063366182,506.32
0xe80...37B0
0x03...369e
02/05/202612:42:09 AMsell$700.3$0.00032250.74720.0634422.17M
0xa94...0a45
0xbb...2b91
02/05/202612:40:58 AMsell$23.04$0.00032940.024580.06351569,945.27
0x4f6...b38F
0x3d...6f70
02/05/202612:40:08 AMsell$31.85$0.00032990.033990.0635296,549.43
0xe9D...3fae
0x32...8217
02/05/202612:38:36 AMsell$659.97$0.00033650.70420.0635911.96M
0x3d6...8923
0x8c...22b2
02/05/202612:25:51 AMsell$0.1737$0.00034290.00018530.063659506.51
0xc51...05dC
0x63...c732
02/05/202612:18:55 AMbuy$0.1855$0.00034460.0001980.063678538.32
0xc51...05dC
0xee...a319
02/05/202612:18:46 AMsell$13.15$0.0003430.014030.06366138,347.03
0x28c...6427
0x85...6ea7
02/05/202612:14:43 AMbuy$13.33$0.00034480.014230.06367938,684.87
0x3a4...3713
0xcf...15d8
02/05/202612:11:59 AMbuy$0.2794$0.00034460.00029820.063677810.77
0x5c8...0EB9
0x56...3982
02/05/202612:10:50 AMbuy$16.08$0.00034450.017160.06367646,688.01
0x3a4...3713
0xa1...ca05
02/05/202612:10:03 AMbuy$13.35$0.00034420.014250.06367338,805.67
0x9ee...280f
0x96...babb
02/05/202612:02:26 AMbuy$0.1863$0.0003440.00019880.063671541.42
0x5c8...0EB9
0x98...390e
02/05/202612:01:59 AMbuy$0.09315$0.0003440.00009940.063671270.71
0x5c8...0EB9
0x5b...967b
02/05/202612:01:14 AMbuy$0.1863$0.0003440.00019880.063671541.43
0x5c8...0EB9
0xcd...5358
02/05/202612:00:35 AMsell$1.25$0.00034230.0013370.0636533,659.91
0x40b...C31F
0xfa...2d53
02/05/202612:00:18 AMbuy$0.09315$0.00034410.00009940.063671270.69
0x5c8...0EB9
0x86...a8bd
02/04/202611:59:26 PMsell$123.63$0.00034350.13190.063666359,822.3
0x791...bD68
0x51...6182
02/04/202611:56:01 PMbuy$1.34$0.00034650.0014380.0636973,889.79
0x40b...C31F
0xf0...3f00