WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 节点马-WBNB pair

Presyo USD
$0.0003131
Presyo
0.063341 WBNB
TVL
$66,005.73
MKT CAP
$313.1K
5m
0.98%
1h
-0.04%
4h
3.67%
24h
180%
Ibahagi
TXNS
2K
Mga Bumili
644
Mga Nagbenta
864
Dami
477K
Telegram price alerts
Pares:
0xa9900ba857fD93f7A6d484A84774d26D41b25E84
节点马:
0xF3921B1Ff247c38Be2cDE4b8e80CB105fdB1FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 节点马:
104.68M
Pinagsama WBNB:
$35.21

节点马/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng 节点马 token sa DEX PancakeSwap ay $0.0003131. Ang presyo ng 节点马 ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1508 trades na may dami ng kalakalan na $476,931.31. Ang kontrata ng 节点马 token ay 0xF3921B1Ff247c38Be2cDE4b8e80CB105fdB1FFFF na may market cap na $313,119.01. Ang kontrata ng liquidity pool ay 0xa9900ba857fD93f7A6d484A84774d26D41b25E84 na may kabuuang halaga na naka-lock (TVL) na $66,005.73. Ang 节点马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 节点马/WBNB na may kontrata na address 0xa9900ba857fD93f7A6d484A84774d26D41b25E84 ay $66,005.73.

Ang kabuuang transaksyon ng 节点马/WBNB ay 1508 sa nakaraang 24 na oras, kung saan 644 ang mga buy transactions, at 864 ang mga sales transactions.

Ang 节点马/WBNB pool ay may trading volume na $476,931.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 节点马 sa WBNB ay 0.0000003341, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 节点马 sa USD ay $0.0003131 ngayon.

节点马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20261:18:47 AMbuy$308.85$0.00031310.32950.063341986,377.47
0xc84...23A1
0xa9...9e43
02/04/20261:14:00 AMsell$150.43$0.000310.16050.063308485,171.8
0x0A0...8f5B
0x31...fcb7
02/04/20261:04:23 AMsell$29.31$0.00031170.031270.06332694,016.45
0x41A...7ede
0x18...784e
02/04/202612:48:46 AMbuy$39.37$0.00031320.042010.063342125,686.13
0x21F...B503
0xbb...5230
02/04/202612:08:38 AMbuy$9.32$0.00031270.009950.06333729,811.61
0x557...430b
0xce...1389
02/04/202612:08:31 AMbuy$9.32$0.00031260.009950.06333529,828.53
0x557...430b
0x01...b56e
02/04/202612:08:25 AMbuy$9.32$0.00031240.009950.06333329,845.47
0x557...430b
0xf1...5d96
02/04/202612:08:17 AMbuy$9.32$0.00031220.009950.06333129,862.42
0x557...430b
0xf5...adab
02/04/202612:08:10 AMbuy$9.32$0.0003120.009950.0633329,879.38
0x557...430b
0x41...0702
02/04/202612:08:03 AMbuy$9.32$0.00031180.009950.06332829,896.36
0x557...430b
0x08...3017
02/03/202611:57:34 PMbuy$73.09$0.00031110.077990.063319234,942.19
0xc3E...9B8F
0x37...59f1
02/03/202611:54:49 PMbuy$803.22$0.00030270.85710.0632312.65M
0x7B0...36D5
0xee...02c9
02/03/202611:30:33 PMsell$5.52$0.00029390.0058950.06313618,794.35
0x69C...1D5F
0x5b...1b83
02/03/202610:39:25 PMsell$7.45$0.0002940.0079530.06313725,345.92
0x83c...5824
0x07...6d22
02/03/202610:37:18 PMsell$596.3$0.00029960.63630.0631971.99M
0x31D...246a
0x8b...cc69
02/03/202610:34:07 PMsell$28.61$0.00030550.030530.0632693,659.57
0xB93...7FE5
0x21...1444
02/03/202610:30:20 PMbuy$61.2$0.00030670.065310.063273199,531.4
0x8c7...64b3
0xb2...c947
02/03/202610:19:12 PMbuy$93.15$0.00030520.09940.063257305,123.74
0xDf2...1cd0
0xf5...6036
02/03/202610:13:56 PMbuy$65.67$0.00030380.070070.063241216,173.9
0x1e9...f993
0x42...41cc
02/03/202610:00:14 PMbuy$0.4737$0.00030310.00050540.0632351,562.5
0x877...9F1c
0xf6...4142