WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 豪门女婿💓-WBNB pair

Presyo USD
$0.00009312
Presyo
0.079937 WBNB
TVL
$34,338.77
MKT CAP
$93.1K
5m
-21.91%
1h
-43.72%
4h
-50.90%
24h
-12.34%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
273K
Telegram price alerts
Pares:
0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8
豪门女婿💓:
0x5180fC96E563244D7a3810d44EB0DffBe0e77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 豪门女婿💓:
179.81M
Pinagsama WBNB:
$18.32

豪门女婿💓/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng 豪门女婿💓 token sa DEX PancakeSwap ay $0.00009312. Ang presyo ng 豪门女婿💓 ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3716 trades na may dami ng kalakalan na $273,057.01. Ang kontrata ng 豪门女婿💓 token ay 0x5180fC96E563244D7a3810d44EB0DffBe0e77777 na may market cap na $93,129.77. Ang kontrata ng liquidity pool ay 0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8 na may kabuuang halaga na naka-lock (TVL) na $34,338.77. Ang 豪门女婿💓/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 豪门女婿💓/WBNB na may kontrata na address 0x4083227b5465da4A8bbd05a3d7CC7AfFBe9101B8 ay $34,338.77.

Ang kabuuang transaksyon ng 豪门女婿💓/WBNB ay 3716 sa nakaraang 24 na oras, kung saan 2537 ang mga buy transactions, at 1179 ang mga sales transactions.

Ang 豪门女婿💓/WBNB pool ay may trading volume na $273,057.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 豪门女婿💓 sa WBNB ay 0.00000009937, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 豪门女婿💓 sa USD ay $0.00009312 ngayon.

豪门女婿💓-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:55:28 PMbuy$465.75$0.000093120.4970.0799375M
0xad8...023D
0x19...42e6
02/04/202612:55:20 PMbuy$6.2$0.000090570.0066160.07966568,453.83
0xEf6...cFA9
0x6f...2c0d
02/04/202612:55:09 PMbuy$12.61$0.000090470.013450.079654139,414.89
0x271...b725
0x72...ede3
02/04/202612:54:57 PMbuy$2.08$0.000090390.0022240.07964523,065.17
0x05F...627C
0x63...925e
02/04/202612:54:45 PMsell$36.86$0.000090140.039330.079618408,964.21
0x285...5603
0x29...c941
02/04/202612:54:45 PMsell$0.9348$0.000089930.00099750.07959610,394.88
0x285...5603
0x29...c941
02/04/202612:54:32 PMsell$186.5$0.000091350.1990.0797472.04M
0x7Db...77fC
0x89...2278
02/04/202612:54:31 PMbuy$0.9343$0.000092820.0009970.07990510,065.14
0x7C3...9999
0xcb...4be1
02/04/202612:54:27 PMsell$153.2$0.000093190.16340.0799441.64M
0x4A2...a780
0x57...545c
02/04/202612:54:17 PMbuy$0.9343$0.00009450.0009970.0610089,886.03
0x7C3...9999
0x1c...75bf
02/04/202612:54:07 PMbuy$9.31$0.000094450.009940.06100798,622.14
0x21E...Bc57
0x78...6c55
02/04/202612:54:00 PMbuy$56.05$0.000094090.059820.061004595,801.33
0x461...F2E4
0x8f...4d08
02/04/202612:53:55 PMbuy$2.48$0.000093760.0026520.06126,506.77
0xb15...0E38
0x9f...0ddf
02/04/202612:53:42 PMbuy$9.31$0.000093490.009940.07997699,635.44
0xb2b...c7a5
0x21...29c7
02/04/202612:53:44 PMbuy$18.63$0.000093650.019880.079993198,930.61
0xC85...c354
0xc8...639d
02/04/202612:53:43 PMbuy$0.5577$0.000093540.00059520.0799825,962.62
0x6A8...e7C6
0x0f...c2a1
02/04/202612:53:29 PMbuy$6.21$0.00009340.0066320.07996766,540.25
0xC1e...10dD
0xb8...051f
02/04/202612:53:28 PMbuy$18.63$0.000093270.019880.079952199,745.53
0xC85...c354
0x8c...8112
02/04/202612:53:23 PMbuy$93.15$0.000092650.09940.0798871.01M
0xdC5...0Ff3
0x86...af3c
02/04/202612:53:22 PMbuy$92.77$0.000091630.0990.0797781.01M
0x95A...0e0f
0x0d...2116