WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 好运-WBNB pair

Presyo USD
$0.000333
Presyo
0.063554 WBNB
TVL
$68,484.79
MKT CAP
$333.1K
5m
-1.78%
1h
-12.04%
4h
-0.96%
24h
226%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
749K
Telegram price alerts
Pares:
0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823
好运:
0xc91A580F4dd77685b54623481C267581B74C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 好运:
103.51M
Pinagsama WBNB:
$36.53

好运/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 好运 token sa DEX PancakeSwap ay $0.000333. Ang presyo ng 好运 ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4152 trades na may dami ng kalakalan na $749,452.86. Ang kontrata ng 好运 token ay 0xc91A580F4dd77685b54623481C267581B74C4444 na may market cap na $333,092.66. Ang kontrata ng liquidity pool ay 0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823 na may kabuuang halaga na naka-lock (TVL) na $68,484.80. Ang 好运/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 好运/WBNB na may kontrata na address 0xebB9Eff0bEa7C0be1B48A8f054E4c615bC3cF823 ay $68,484.80.

Ang kabuuang transaksyon ng 好运/WBNB ay 4152 sa nakaraang 24 na oras, kung saan 2170 ang mga buy transactions, at 1982 ang mga sales transactions.

Ang 好运/WBNB pool ay may trading volume na $749,452.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 好运 sa WBNB ay 0.0000003554, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 好运 sa USD ay $0.000333 ngayon.

好运-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:30:21 PMsell$218.51$0.00032780.23310.063498666,433.68
0x8f7...e721
0xb8...614a
02/02/20267:30:21 PMsell$461.67$0.00032130.49260.0634291.44M
0x665...59Ce
0x82...fbea
02/02/20267:30:14 PMsell$320.14$0.0003330.34160.063554961,133.55
0x7B1...ed71
0xaf...612b
02/02/20267:29:49 PMbuy$240.37$0.00033550.25650.06358716,376.9
0x10d...B533
0xaa...8c6c
02/02/20267:29:43 PMsell$229$0.00033790.24430.063606677,579.62
0x01e...264a
0xfb...b212
02/02/20267:29:43 PMsell$215.96$0.00033360.23040.06356647,295.68
0x2D6...9cC4
0x81...c4a3
02/02/20267:28:57 PMsell$156.64$0.00034170.16710.063646458,360.93
0x7a9...7fD3
0x62...daf1
02/02/20267:28:47 PMsell$50.12$0.00034370.053480.063668145,795.2
0xfeD...F219
0x07...3721
02/02/20267:28:12 PMsell$273.04$0.00034680.29130.0637787,334.52
0xf11...ef03
0x18...c949
02/02/20267:28:08 PMbuy$255.74$0.0003490.27290.063724732,658.7
0xd05...2003
0xf9...1cac
02/02/20267:28:06 PMbuy$210.01$0.00034420.22410.063673609,993.78
0x37e...359C
0x44...cb56
02/02/20267:28:04 PMbuy$152.37$0.00033790.16260.063605450,931.29
0x237...7BAe
0x26...eeea
02/02/20267:28:04 PMbuy$143.38$0.00034080.1530.063636420,704.29
0x160...868c
0x85...354f
02/02/20267:28:03 PMbuy$152.75$0.00033490.1630.063574456,056.08
0x923...3982
0x6c...852a
02/02/20267:28:03 PMbuy$305.5$0.00033040.3260.063526924,385.87
0xa23...C33E
0x6a...3fe9
02/02/20267:27:57 PMsell$104.61$0.00032690.11160.063488319,992.44
0x5d7...4bA7
0x04...27da
02/02/20267:27:45 PMbuy$52.1$0.00032920.05560.063513158,254.43
0xd5F...E158
0x63...4c2d
02/02/20267:27:33 PMbuy$48.63$0.00032880.05190.063509147,885.98
0x5eb...b379
0x1d...756f
02/02/20267:27:33 PMsell$40$0.00032730.042680.063492122,209.95
0x1E7...2078
0x88...fec9
02/02/20267:27:26 PMbuy$314.87$0.00032530.3360.063472967,718.97
0x571...9762
0xf9...1872