WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈喽-WBNB pair

Presyo USD
$0.00148
Presyo
0.051579 WBNB
TVL
$147,124.92
MKT CAP
$1.5M
5m
0.41%
1h
-25.77%
4h
-29.00%
24h
-60.28%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B
哈喽:
0x72e485E4af2D639358260cE817903dD481C1FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈喽:
49.59M
Pinagsama WBNB:
$78.49

哈喽/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 哈喽 token sa DEX PancakeSwap ay $0.00148. Ang presyo ng 哈喽 ay pababa -60.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15044 trades na may dami ng kalakalan na $3,756,494.48. Ang kontrata ng 哈喽 token ay 0x72e485E4af2D639358260cE817903dD481C1FFFF na may market cap na $1,480,090.49. Ang kontrata ng liquidity pool ay 0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B na may kabuuang halaga na naka-lock (TVL) na $147,124.92. Ang 哈喽/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈喽/WBNB na may kontrata na address 0xEFF6A3B938796DBb5D76F3aCA53E61f60150426B ay $147,124.92.

Ang kabuuang transaksyon ng 哈喽/WBNB ay 15044 sa nakaraang 24 na oras, kung saan 7657 ang mga buy transactions, at 7387 ang mga sales transactions.

Ang 哈喽/WBNB pool ay may trading volume na $3,756,494.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈喽 sa WBNB ay 0.000001579, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 哈喽 sa USD ay $0.00148 ngayon.

哈喽-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:28:44 PMsell$16.98$0.001480.018120.05157911,478.93
0x9C3...Aab2
0xfd...d0ab
02/02/20267:28:43 PMsell$86.38$0.0014820.092180.05158158,284.55
0x3f9...a20B
0x3d...b0bc
02/02/20267:28:43 PMsell$601.43$0.0014960.64170.051596402,009.58
0x3f9...a20B
0x3d...b0bc
02/02/20267:28:23 PMbuy$46.71$0.0015140.049850.05161630,838.11
0x0AD...f473
0x21...d7e5
02/02/20267:28:14 PMbuy$60.45$0.0015120.064510.05161439,965.88
0x1d5...cEf5
0xcf...75d8
02/02/20267:27:40 PMbuy$18.63$0.0015110.019880.05161212,328.99
0x6b1...1216
0x11...b174
02/02/20267:27:38 PMbuy$93.43$0.0015080.09970.0516161,924.55
0x0AD...f473
0x89...30f1
02/02/20267:27:36 PMsell$264$0.0015040.28170.051605175,448.98
0x90B...02fc
0xe2...d5ab
02/02/20267:25:16 PMsell$17.58$0.001510.018760.05161111,640.18
0x7e6...0cb6
0x83...d880
02/02/20267:23:55 PMbuy$93.24$0.0015160.09950.05161861,486.71
0x4fc...4de3
0x55...f6f2
02/02/20267:23:12 PMbuy$542.72$0.0015030.57910.051604360,966.01
0x17C...d4C9
0xbe...ed9b
02/02/20267:22:18 PMbuy$545.42$0.0014740.5820.051572370,016.5
0x17C...d4C9
0x7e...b491
02/02/20267:22:18 PMbuy$185.92$0.0014880.19840.051588124,883.84
0x2F3...3CF9
0xcc...c5ac
02/02/20267:22:02 PMbuy$92.77$0.0014610.0990.05155963,490.32
0x7CD...e2B6
0x5a...3575
02/02/20267:21:51 PMbuy$102.05$0.0014580.10890.05155569,991.02
0x3CF...8eFD
0x99...65d8
02/02/20267:21:25 PMbuy$16.95$0.0014550.018090.05155211,651.76
0x770...4d5E
0xcc...8208
02/02/20267:21:24 PMbuy$93.71$0.0014520.10.0515564,506.13
0xa8c...DE09
0xdc...c472
02/02/20267:21:20 PMbuy$159.13$0.0014470.16980.051544109,920.39
0x67c...A666
0x7d...914e
02/02/20267:21:17 PMbuy$15.84$0.0014440.01690.05154110,971.14
0x770...4d5E
0xeb...48c0
02/02/20267:21:15 PMbuy$327.01$0.0014370.34890.051533227,498.31
0x47f...A9b6
0x90...8cc7