WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 屎粑粑-WBNB pair

Presyo USD
$0.004067
Presyo
0.05434 WBNB
TVL
$223,522.32
MKT CAP
$4.1M
5m
0.40%
1h
-3.19%
4h
55.99%
24h
1,056%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
864K
Telegram price alerts
Pares:
0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425
屎粑粑:
0xAFf08796D28d1018F16fc2A76baF401FEA647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 屎粑粑:
27.55M
Pinagsama WBNB:
$119.25

屎粑粑/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 屎粑粑 token sa DEX PancakeSwap ay $0.004067. Ang presyo ng 屎粑粑 ay pataas 1,056% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3409 trades na may dami ng kalakalan na $864,434.32. Ang kontrata ng 屎粑粑 token ay 0xAFf08796D28d1018F16fc2A76baF401FEA647777 na may market cap na $4,067,337.97. Ang kontrata ng liquidity pool ay 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 na may kabuuang halaga na naka-lock (TVL) na $223,522.32. Ang 屎粑粑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 屎粑粑/WBNB na may kontrata na address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 ay $223,522.32.

Ang kabuuang transaksyon ng 屎粑粑/WBNB ay 3409 sa nakaraang 24 na oras, kung saan 2397 ang mga buy transactions, at 1012 ang mga sales transactions.

Ang 屎粑粑/WBNB pool ay may trading volume na $864,434.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 屎粑粑 sa WBNB ay 0.00000434, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 屎粑粑 sa USD ay $0.004067 ngayon.

屎粑粑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:40:57 PMbuy$5.92$0.0040670.0063170.054341,455.67
0x5e0...F8BA
0x1b...4c52
02/02/20267:40:46 PMsell$55.97$0.0040480.059720.0543213,824.3
0xdc4...4894
0x78...ed8d
02/02/20267:39:58 PMbuy$121.11$0.0040660.12920.05433929,782.6
0x520...6f16
0x2c...8cda
02/02/20267:37:18 PMbuy$55.13$0.004060.058830.05433213,579.72
0x542...FDff
0x59...e95e
02/02/20267:36:36 PMbuy$93.43$0.0040540.09970.05432623,041.38
0x0F7...22D9
0x72...f596
02/02/20267:34:35 PMbuy$9.31$0.0040510.009940.0543232,299.31
0xd0D...08e0
0xf2...81d9
02/02/20267:31:54 PMsell$378.17$0.0040440.40350.05431593,504.97
0x6a6...196E
0xef...f8ef
02/02/20267:28:55 PMbuy$14.59$0.0040770.015570.0543513,578.61
0x946...9228
0x1c...76fd
02/02/20267:28:10 PMbuy$934.32$0.0040430.9970.054314231,075.91
0x1f5...c3FD
0xc0...1ac1
02/02/20267:28:05 PMbuy$7.55$0.0040090.0080590.0542781,883.72
0x303...C753
0x53...f525
02/02/20267:27:58 PMbuy$60.29$0.0040060.064330.05427515,046.94
0x6D7...6f91
0x09...209a
02/02/20267:27:43 PMsell$0.1135$0.0039840.00012110.05425228.5
0x421...946f
0xb3...625e
02/02/20267:27:26 PMbuy$46.57$0.0040030.04970.05427111,634.84
0x13F...1234
0x5c...f0af
02/02/20267:26:53 PMbuy$0.9305$0.0040010.0009930.054269232.56
0x2E3...b68b
0x89...c6d3
02/02/20267:25:35 PMsell$535.59$0.0040.57150.054269133,875.07
0x914...c986
0xce...9237
02/02/20267:25:29 PMsell$1,206.28$0.0040631.280.054336296,845.15
0x421...946f
0xd9...dd0a
02/02/20267:25:29 PMsell$0.1145$0.004020.00012220.05428928.5
0x421...946f
0xd9...dd0a
02/02/20267:24:53 PMbuy$175.18$0.0041210.18690.05439842,501.82
0x946...9228
0x3a...97e0
02/02/20267:24:37 PMbuy$180.24$0.0041080.19230.05438443,868
0x07e...8B7C
0x8a...0109
02/02/20267:24:22 PMbuy$18.55$0.0041010.01980.0543764,524.37
0x784...fbb2
0x57...d0b3