WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 屎粑粑-WBNB pair

Presyo USD
$0.0003815
Presyo
0.066189 WBNB
TVL
$61,547.68
MKT CAP
$381.6K
5m
0%
1h
0%
4h
0.10%
24h
-2.90%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
517
Telegram price alerts
Pares:
0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425
屎粑粑:
0xAFf08796D28d1018F16fc2A76baF401FEA647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 屎粑粑:
80.84M
Pinagsama WBNB:
$49.92

屎粑粑/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng 屎粑粑 token sa DEX PancakeSwap ay $0.0003815. Ang presyo ng 屎粑粑 ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $516.70. Ang kontrata ng 屎粑粑 token ay 0xAFf08796D28d1018F16fc2A76baF401FEA647777 na may market cap na $381,550.12. Ang kontrata ng liquidity pool ay 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 na may kabuuang halaga na naka-lock (TVL) na $61,547.68. Ang 屎粑粑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 屎粑粑/WBNB na may kontrata na address 0x8AADdEc27bE4Bec1bF3b3f9dc322817Fb8298425 ay $61,547.68.

Ang kabuuang transaksyon ng 屎粑粑/WBNB ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 屎粑粑/WBNB pool ay may trading volume na $516.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 屎粑粑 sa WBNB ay 0.0000006189, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 屎粑粑 sa USD ay $0.0003815 ngayon.

屎粑粑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/202612:34:23 PMbuy$5.4$0.00038150.0087630.06618914,157.19
0x6e0...38Bb
0xe5...dd42
05/02/202610:43:35 AMsell$7.88$0.00037910.012810.06615920,811.23
0x4da...8388
0x2c...1565
05/02/202610:01:25 AMsell$75$0.00038020.12180.066176197,231.24
0xD66...8679
0xf3...03cc
05/02/20269:40:39 AMsell$1.28$0.00038110.0020810.0661913,362.12
0x626...95b0
0xaf...7c32
05/02/20269:09:43 AMsell$0.07032$0.00038110.00011420.066191184.5
0xDBD...dA2D
0x3e...2e5d
05/02/20265:43:19 AMsell$6.79$0.0003810.011040.06619317,841.23
0x301...26C0
0x61...abcc
05/02/20264:56:16 AMsell$2.85$0.0003810.0046450.0661957,498.27
0xA49...53b5
0xb0...ffcb
05/02/20264:56:16 AMsell$21.83$0.00038130.03550.066257,259.54
0xA49...53b5
0xb0...ffcb
05/02/20264:37:51 AMsell$184.4$0.00038380.29980.066241480,389.3
0xf0F...3cb5
0x22...8388
05/02/20264:34:28 AMsell$147.48$0.00038810.23970.066308380,000
0xf0F...3cb5
0x5a...a0f2
05/02/20262:56:42 AMsell$3.66$0.00039080.005940.0663399,370.09
0x896...eEDf
0x73...07d8
05/02/202612:13:37 AMbuy$9.89$0.00039190.016080.0663725,243.72
0x49E...348E
0x4a...9b74
05/01/20266:15:27 PMsell$3.43$0.00039310.0055340.0663378,733.11
0xC38...A2eA
0x53...9931
05/01/20264:50:48 PMsell$2.51$0.00039250.0040640.0663386,413.14
0xA98...8fA5
0x5d...841f
05/01/20262:50:43 PMsell$7.91$0.00039350.012750.0663420,111.9
0x4da...8388
0x6d...13eb
05/01/20262:13:39 PMsell$6.58$0.00039490.010570.06634316,664.85
0xA98...8fA5
0x80...730b
05/01/20261:58:03 PMsell$7.43$0.00039490.011940.06634618,825.03
0x292...A1EE
0x9e...450f
05/01/20261:52:00 PMsell$8.39$0.00039420.013510.06634921,291.87
0xd42...DC1F
0x30...d596
05/01/20261:35:09 PMsell$5.31$0.00039470.0085470.06635213,456.25
0xB36...28cE
0xe8...401c
05/01/20261:33:28 PMsell$8.52$0.00039290.013790.06635421,700.88
0x307...42A3
0x87...28ef