WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 交易人生-WBNB pair

Presyo USD
$0.0001917
Presyo
0.062045 WBNB
TVL
$48,966.22
MKT CAP
$191.7K
5m
0.20%
1h
7.42%
4h
0.50%
24h
193%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
459K
Telegram price alerts
Pares:
0x67df5Bb72e79cA087097864d09Dc0DF1117960c3
交易人生:
0x665EC16188D65E9D2e44a10b9eBb80E563267777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 交易人生:
127.89M
Pinagsama WBNB:
$26.12

交易人生/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 交易人生 token sa DEX PancakeSwap ay $0.0001917. Ang presyo ng 交易人生 ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3939 trades na may dami ng kalakalan na $459,096.78. Ang kontrata ng 交易人生 token ay 0x665EC16188D65E9D2e44a10b9eBb80E563267777 na may market cap na $191,716.73. Ang kontrata ng liquidity pool ay 0x67df5Bb72e79cA087097864d09Dc0DF1117960c3 na may kabuuang halaga na naka-lock (TVL) na $48,966.22. Ang 交易人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 交易人生/WBNB na may kontrata na address 0x67df5Bb72e79cA087097864d09Dc0DF1117960c3 ay $48,966.22.

Ang kabuuang transaksyon ng 交易人生/WBNB ay 3939 sa nakaraang 24 na oras, kung saan 2647 ang mga buy transactions, at 1292 ang mga sales transactions.

Ang 交易人生/WBNB pool ay may trading volume na $459,096.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 交易人生 sa WBNB ay 0.0000002045, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 交易人生 sa USD ay $0.0001917 ngayon.

交易人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:28:59 PMbuy$24.94$0.00019170.026610.062045130,097.95
0xDCF...0731
0xa7...9153
02/02/20267:27:47 PMsell$16.58$0.00019060.017690.06203486,979.84
0xBaB...11Af
0x34...4f55
02/02/20267:27:44 PMsell$4.33$0.00019080.0046270.06203622,723.36
0x939...deC6
0x08...caba
02/02/20267:27:44 PMsell$59.64$0.00019130.063640.062041311,672.92
0x939...deC6
0x08...caba
02/02/20267:26:17 PMbuy$20.94$0.00019260.022340.062055108,721.53
0x4E3...58e0
0xa5...7307
02/02/20267:24:31 PMbuy$28$0.00019220.029880.062051145,685.34
0xC0E...77f1
0xe8...cd95
02/02/20267:22:33 PMsell$35.04$0.00019130.03740.062041183,183.48
0x69F...2869
0x43...7812
02/02/20267:21:21 PMsell$6.66$0.00019160.0071070.06204534,750.76
0x17e...0A92
0xc3...8ade
02/02/20267:20:02 PMsell$39.53$0.0001920.042180.062049205,901.17
0xF5f...D0b6
0x9d...33f9
02/02/20267:16:57 PMbuy$24.61$0.00019310.026260.06206127,484.13
0x842...F9E5
0xf9...73dd
02/02/20267:16:52 PMsell$16.41$0.0001920.017510.06204985,448.3
0x48e...De43
0x6f...909c
02/02/20267:15:23 PMsell$27.19$0.00019240.029010.062053141,335.32
0x743...E549
0x81...716f
02/02/20267:13:34 PMbuy$26.45$0.00019330.028220.062063136,793.72
0xe3a...9f3b
0x56...5eb9
02/02/20267:12:12 PMbuy$20.03$0.0001930.021370.062059103,790.69
0x4B8...1f71
0xdf...c293
02/02/20267:10:31 PMsell$22.5$0.0001920.024010.062049117,181.23
0xB89...418E
0x0d...060d
02/02/20267:08:32 PMbuy$27.79$0.0001930.029660.062059144,030.47
0xDeF...575f
0xa9...ecac
02/02/20267:08:08 PMbuy$92.77$0.00019210.0990.06205482,827.94
0xcF1...C478
0x51...6753
02/02/20267:06:45 PMbuy$22.59$0.00019110.024110.062039118,223.57
0x6EB...2653
0xd9...ae7f
02/02/20267:03:28 PMbuy$26.95$0.00019070.028760.062035141,311.21
0x2c7...65BD
0xef...770b
02/02/20267:01:35 PMsell$27.97$0.00018980.029840.062025147,356.42
0x945...C046
0x0a...1995