WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小蝌蚪-WBNB pair

Presyo USD
$0.000327
Presyo
0.06349 WBNB
TVL
$82,745.76
MKT CAP
$327.1K
5m
-3.60%
1h
5.23%
4h
55.47%
24h
130%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
935K
Telegram price alerts
Pares:
0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5
小蝌蚪:
0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小蝌蚪:
126.53M
Pinagsama WBNB:
$44.14

小蝌蚪/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 小蝌蚪 token sa DEX PancakeSwap ay $0.000327. Ang presyo ng 小蝌蚪 ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7403 trades na may dami ng kalakalan na $934,733.85. Ang kontrata ng 小蝌蚪 token ay 0xBdEBDf77948CC2143384121FDd76A5Ac4B25ffFf na may market cap na $327,096.11. Ang kontrata ng liquidity pool ay 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 na may kabuuang halaga na naka-lock (TVL) na $82,745.77. Ang 小蝌蚪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小蝌蚪/WBNB na may kontrata na address 0x13a1fb0E1aEc72A667b59b124967147eAaC1A8a5 ay $82,745.77.

Ang kabuuang transaksyon ng 小蝌蚪/WBNB ay 7403 sa nakaraang 24 na oras, kung saan 4424 ang mga buy transactions, at 2979 ang mga sales transactions.

Ang 小蝌蚪/WBNB pool ay may trading volume na $934,733.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小蝌蚪 sa WBNB ay 0.000000349, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 小蝌蚪 sa USD ay $0.000327 ngayon.

小蝌蚪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:29:14 PMsell$117.02$0.0003270.12480.06349357,765.13
0xEC8...52dA
0xaf...3a89
02/02/20267:28:17 PMsell$91.23$0.00032850.097350.063506277,660.27
0x149...2e10
0xa6...4e79
02/02/20267:28:14 PMsell$150.35$0.00033060.16040.063528454,696.38
0x7D8...9835
0xc9...b088
02/02/20267:27:44 PMsell$55.56$0.0003370.059290.063596164,874.37
0xA5E...2746
0xf6...1e26
02/02/20267:27:44 PMsell$295.3$0.0003340.31510.063564884,039.95
0x9Dc...250F
0x77...e4bc
02/02/20267:26:59 PMsell$40.56$0.00033770.043280.063604120,090.14
0xb1D...87e5
0xbd...2e6e
02/02/20267:25:28 PMbuy$0.4645$0.00033980.00049570.0636261,367.17
0xeF3...55ED
0x39...d21f
02/02/20267:24:43 PMbuy$51.54$0.00033930.0550.063621151,887.8
0x88F...6fDD
0xe7...5265
02/02/20267:23:20 PMsell$252.82$0.00033930.26970.06362745,092.57
0xC69...40B1
0x20...ac2f
02/02/20267:23:03 PMbuy$185.55$0.00034150.1980.063644543,239.84
0x03C...D72c
0xd1...1d76
02/02/20267:20:49 PMbuy$4.64$0.000340.004960.06362813,669.71
0xe9E...8E49
0x13...13d8
02/02/20267:18:14 PMbuy$316.71$0.00033740.33790.0636938,572.36
0x4Cf...670B
0x59...ebde
02/02/20267:17:24 PMbuy$18.74$0.0003340.020.06356456,115.66
0xa66...d4C3
0x1e...45ab
02/02/20267:17:24 PMbuy$46.85$0.00033450.050.063569140,069.24
0xa66...d4C3
0x1e...45ab
02/02/20267:16:41 PMsell$135.75$0.00033330.14480.063556407,308.97
0x85d...0c44
0x3b...d1d2
02/02/20267:16:41 PMsell$2.3$0.00033220.0024560.0635446,928.95
0x85d...0c44
0x3b...d1d2
02/02/20267:16:39 PMbuy$270.95$0.00033380.28910.063562811,501.13
0x6B4...3214
0xf5...3a39
02/02/20267:16:04 PMsell$321.97$0.00033260.34350.063549967,925.12
0x053...7890
0xb6...ca60
02/02/20267:16:01 PMbuy$109.48$0.0003360.11680.063585325,829.08
0xB98...0Ba8
0x41...f5c0
02/02/20267:14:58 PMbuy$93.43$0.00033430.09970.063568279,407.59
0x3a0...C112
0x9c...51e6