WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马王-WBNB pair

Presyo USD
$0.05545
Presyo
0.085816 WBNB
TVL
$5.41
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
36.14%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31
马王:
0xb3B3a28347BF95895d5b380F3195ee869B611c06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 马王:
499,996.58
Pinagsama WBNB:
$0.00289

马王/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng 马王 token sa DEX PancakeSwap ay $0.00000545. Ang presyo ng 马王 ay pataas 36.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,266.29. Ang kontrata ng 马王 token ay 0xb3B3a28347BF95895d5b380F3195ee869B611c06 na may market cap na $51,778.91. Ang kontrata ng liquidity pool ay 0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31 na may kabuuang halaga na naka-lock (TVL) na $5.42. Ang 马王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马王/WBNB na may kontrata na address 0x016f15ABa74c6e2397Ed5C31BB2ad9590E31FA31 ay $5.42.

Ang kabuuang transaksyon ng 马王/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 马王/WBNB pool ay may trading volume na $6,266.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马王 sa WBNB ay 0.000000005816, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 马王 sa USD ay $0.00000545 ngayon.

马王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20265:33:44 AMbuy$0.009371$0.055450.000010.0858161,719.39
0xf71...96FA
0xf4...3c91
02/01/20265:33:42 AMbuy$0.01124$0.0554090.0000120.0857712,079.01
0xf77...9d73
0x29...1b96
02/01/20265:25:47 AMbuy$126.6$0.0553710.13510.08573123.57M
0xff5...6eF4
0xfa...5b5e
02/01/20265:25:03 AMbuy$86.12$0.0553450.09190.08570316.11M
0x457...0d09
0x47...7b69
02/01/20265:14:45 AMbuy$102.05$0.0553220.10890.08567919.18M
0x567...DB48
0x3d...215d
02/01/20265:12:37 AMbuy$241.21$0.055280.25740.08563445.68M
0xcD9...330c
0x03...d784
02/01/20265:12:07 AMbuy$275.61$0.0552170.29410.08556752.83M
0xcD9...330c
0x3c...45d0
02/01/20265:11:17 AMbuy$272.14$0.0551510.29040.08549652.83M
0x457...0d09
0x0a...4487
02/01/20265:10:42 AMbuy$162.49$0.0550990.17340.08544131.87M
0x612...5460
0x0b...b1fd
02/01/20265:10:03 AMbuy$279.45$0.0550460.29820.08538455.38M
0xff5...6eF4
0x04...f755
02/01/20265:09:47 AMbuy$128.85$0.0549970.13750.08533325.78M
0xcD9...330c
0x3a...bbf5
02/01/20265:09:04 AMbuy$239.81$0.0549540.25590.08528648.4M
0x567...DB48
0x5d...d8b7
02/01/20265:08:46 AMbuy$104.77$0.0549130.11180.08524321.32M
0x457...0d09
0x11...5143
02/01/20265:08:22 AMbuy$294.07$0.0548670.31380.08519360.42M
0x612...5460
0x77...f437
02/01/20265:08:00 AMbuy$199.04$0.0548090.21240.08513241.39M
0xff5...6eF4
0x57...bcb4
02/01/20265:07:40 AMbuy$174.58$0.0547660.18630.08508636.63M
0xcD9...330c
0x09...95f2
02/01/20265:06:56 AMbuy$271.2$0.0547140.28940.08503157.52M
0x567...DB48
0x99...3da3
02/01/20265:06:09 AMbuy$254.05$0.0546540.27110.08496654.58M
0x457...0d09
0x1c...d652
02/01/20265:05:39 AMbuy$146.47$0.0546080.15630.08491831.78M
0x612...5460
0xb9...f7a3
02/01/20265:04:59 AMbuy$254.71$0.0545630.27180.08486955.82M
0xff5...6eF4
0x66...f3fd