WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水军-WBNB pair

Presyo USD
$0.0001471
Presyo
0.06157 WBNB
TVL
$50,096.24
MKT CAP
$147.2K
5m
30.78%
1h
81.53%
4h
125%
24h
341%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x7E4f23E563547cb514bb16CEf5354E671cd2043e
水军:
0xe6B0dFFd8244B54B6802EFDDb2eF1A97843A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 水军:
170.29M
Pinagsama WBNB:
$26.72

水军/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng 水军 token sa DEX PancakeSwap ay $0.0001471. Ang presyo ng 水军 ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17773 trades na may dami ng kalakalan na $2,857,604.20. Ang kontrata ng 水军 token ay 0xe6B0dFFd8244B54B6802EFDDb2eF1A97843A4444 na may market cap na $147,194.82. Ang kontrata ng liquidity pool ay 0x7E4f23E563547cb514bb16CEf5354E671cd2043e na may kabuuang halaga na naka-lock (TVL) na $50,096.24. Ang 水军/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水军/WBNB na may kontrata na address 0x7E4f23E563547cb514bb16CEf5354E671cd2043e ay $50,096.24.

Ang kabuuang transaksyon ng 水军/WBNB ay 17773 sa nakaraang 24 na oras, kung saan 9813 ang mga buy transactions, at 7960 ang mga sales transactions.

Ang 水军/WBNB pool ay may trading volume na $2,857,604.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水军 sa WBNB ay 0.000000157, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 水军 sa USD ay $0.0001471 ngayon.

水军-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202610:10:10 AMsell$80.68$0.00014710.086090.06157548,144.22
0xA62...3618
0x4d...b704
01/31/202610:10:07 AMsell$1.3$0.00014760.0013880.0615758,811.65
0xb1E...dFBA
0x96...67fa
01/31/202610:09:59 AMbuy$0.01124$0.00014840.0000120.06158375.76
0x4EA...C913
0x31...85b0
01/31/202610:09:51 AMsell$190.13$0.00014880.20280.0615871.28M
0xf8E...A10a
0x93...a6b4
01/31/202610:09:39 AMsell$51.33$0.00015020.054770.061603341,676.26
0x1b5...cd9d
0x31...d2e0
01/31/202610:09:34 AMbuy$428.6$0.00014870.45730.0615872.88M
0xEbA...A73d
0xbc...9b71
01/31/202610:09:32 AMsell$11.8$0.00014550.012590.06155381,089.99
0x214...84ff
0xf2...6c57
01/31/202610:09:24 AMbuy$0.01124$0.00014630.0000120.06156176.82
0x740...aeA4
0x9c...959e
01/31/202610:09:24 AMsell$0.07722$0.00014560.00008240.061554530.21
0xA2F...F525
0x00...44a3
01/31/202610:09:23 AMbuy$5.55$0.00014630.0059260.06156137,955.43
0xEcd...0F25
0x24...bfc4
01/31/202610:09:23 AMbuy$185.55$0.00014520.1980.0615491.28M
0xf8E...A10a
0x7b...64c3
01/31/202610:09:22 AMbuy$74.22$0.00014370.07920.061533516,468.39
0xFc3...9f20
0x9f...86f1
01/31/202610:09:18 AMsell$111.31$0.00014420.11870.061539771,686.65
0x408...8718
0xb1...804f
01/31/202610:09:18 AMsell$89.81$0.0001430.095830.061526627,691.05
0x9E3...42f2
0x33...23e1
01/31/202610:09:14 AMbuy$463.88$0.00014290.4950.0615243.25M
0xFc3...9f20
0x04...45ae
01/31/202610:09:14 AMbuy$18.55$0.00014010.01980.061495132,397.09
0x38b...54A3
0x7a...15e9
01/31/202610:09:11 AMbuy$687.7$0.0001360.73380.0614525.05M
0x3b5...53Ac
0xab...c760
01/31/202610:09:08 AMbuy$50.08$0.00013190.053440.061408379,466.77
0xE6b...bCDc
0xca...32f5
01/31/202610:09:05 AMbuy$55.33$0.00013070.059050.061395423,096.17
0x408...8718
0x44...bf3a
01/31/202610:09:05 AMbuy$55.33$0.00013140.059050.061402421,120.36
0x3b9...e916
0xaf...28c7