WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水军-WBNB pair

Presyo USD
$0.076914
Presyo
0.0107378 WBNB
TVL
$13.52
MKT CAP
$69.14
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x786CD8dB756764c5fD5bbBABaA12890de2e56710
水军:
0x286BFD8796e58B8593755E721963F638C86c2324
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 水军:
97.53M
Pinagsama WBNB:
$0.007213

水军/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng 水军 token sa DEX PancakeSwap ay $0.00000006914. Ang presyo ng 水军 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4266 trades na may dami ng kalakalan na $2,170,266.49. Ang kontrata ng 水军 token ay 0x286BFD8796e58B8593755E721963F638C86c2324 na may market cap na $69.14. Ang kontrata ng liquidity pool ay 0x786CD8dB756764c5fD5bbBABaA12890de2e56710 na may kabuuang halaga na naka-lock (TVL) na $13.52. Ang 水军/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水军/WBNB na may kontrata na address 0x786CD8dB756764c5fD5bbBABaA12890de2e56710 ay $13.52.

Ang kabuuang transaksyon ng 水军/WBNB ay 4266 sa nakaraang 24 na oras, kung saan 1928 ang mga buy transactions, at 2338 ang mga sales transactions.

Ang 水军/WBNB pool ay may trading volume na $2,170,266.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水军 sa WBNB ay 0.00000000007378, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 水军 sa USD ay $0.00000006914 ngayon.

水军-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20264:46:47 AMsell$0.0001098$0.0769140.0611720.01073781,589.02
0xEFc...a96E
0x51...f5ae
01/31/20264:22:41 AMbuy$0.05566$0.0768910.00005940.0107354807,693.34
0x993...DB36
0x10...de5b
01/31/20264:18:56 AMbuy$0.06494$0.0767690.00006930.0107223959,405.53
0x29B...c1d2
0xc3...a14b
01/31/20264:18:35 AMbuy$0.01124$0.0766730.0000120.0107121168,511.38
0x740...aeA4
0x64...74d5
01/31/20264:18:36 AMbuy$0.009371$0.0766940.000010.0107143139,990.62
0xf71...96FA
0xe9...353c
01/31/20264:18:35 AMbuy$0.009371$0.0766520.000010.0107099140,863.56
0xb4C...2786
0xfa...17fc
01/31/20264:18:35 AMsell$2.77$0.0766870.0050020.010713541.45M
0x586...9e11
0x4c...11ba
01/31/20264:17:52 AMbuy$0.02783$0.0619380.00002970.092068143,612.81
0x29B...c1d2
0xd0...e696
01/31/20264:17:19 AMsell$0.287$0.0619690.00030630.0921011.46M
0x5C5...052F
0x8b...31fc
01/31/20264:17:20 AMbuy$0.009371$0.0619310.000010.09206148,513.94
0xf71...96FA
0x2f...7ecd
01/31/20264:17:19 AMsell$9.54$0.0619280.079940.09205749.49M
0x586...9e11
0x8c...4bb3
01/31/20264:17:19 AMbuy$0.01069$0.0619280.0000120.09205755,454.84
0x4EA...C913
0x93...a152
01/31/20264:17:14 AMsell$0.8218$0.000011370.0077930.07121372,259.68
0xDc9...51c3
0x5a...e04d
01/31/20264:17:14 AMsell$15.7$0.000011370.044060.0712131.38M
0x873...38Bb
0x56...3257
01/31/20264:17:14 AMsell$0.7589$0.000011370.0015680.07121366,730.94
0xa11...C396
0x9e...48e2
01/31/20264:17:14 AMsell$0.7063$0.000011370.018670.07121362,102.92
0xdB1...C648
0x12...8221
01/31/20264:17:14 AMsell$2.76$0.000011370.046620.071213243,028.15
0x01A...55C4
0x95...7f28
01/31/20264:17:14 AMsell$4.67$0.000011370.05460.071213411,393.74
0xb56...a842
0xc2...6c0d
01/31/20264:17:14 AMsell$10.14$0.000011370.69380.071213891,548.91
0xBf3...532c
0xaf...6329
01/31/20264:17:14 AMsell$16.6$0.000011370.097830.0712131.46M
0x811...3194
0xeb...a17a