WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水军-WBNB pair

Presyo USD
$0.00001144
Presyo
0.071221 WBNB
TVL
$6.44
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
29.43%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x506c90Bc86c4bF39bd214BEcA2068fdF77aB8bcf
水军:
0xB9D48f55b88E7518F5f1ad465de1769135672043
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 水军:
281,311.47
Pinagsama WBNB:
$0.003438

水军/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng 水军 token sa DEX PancakeSwap ay $0.00001144. Ang presyo ng 水军 ay pataas 29.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,533.96. Ang kontrata ng 水军 token ay 0xB9D48f55b88E7518F5f1ad465de1769135672043 na may market cap na $73,269.74. Ang kontrata ng liquidity pool ay 0x506c90Bc86c4bF39bd214BEcA2068fdF77aB8bcf na may kabuuang halaga na naka-lock (TVL) na $6.44. Ang 水军/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水军/WBNB na may kontrata na address 0x506c90Bc86c4bF39bd214BEcA2068fdF77aB8bcf ay $6.44.

Ang kabuuang transaksyon ng 水军/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 水军/WBNB pool ay may trading volume na $7,533.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水军 sa WBNB ay 0.00000001221, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 水军 sa USD ay $0.00001144 ngayon.

水军-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20267:15:51 AMbuy$0.009371$0.000011440.000010.071221818.57
0xf71...96FA
0x65...aa73
01/31/20267:15:49 AMbuy$0.01124$0.000011370.0000120.071213988.61
0xf77...9d73
0x1e...18b2
01/31/20267:14:50 AMbuy$188.17$0.00001130.20080.07120616.65M
0xfE2...51AA
0x20...52f7
01/31/20267:14:35 AMbuy$219.85$0.000011220.23460.07119819.58M
0x533...e92B
0x58...ff91
01/31/20267:14:06 AMbuy$218.16$0.000011150.23280.0711919.56M
0x53F...875b
0xff...9652
01/31/20267:13:32 AMbuy$188.27$0.000011080.20090.07118216.99M
0xC96...767c
0x5d...0942
01/31/20267:13:03 AMbuy$189.77$0.000011010.20250.07117517.23M
0x75A...c533
0x5e...6e14
01/31/20267:12:32 AMbuy$151.72$0.000010950.16190.07116913.85M
0x068...37d7
0xda...e871
01/31/20267:12:01 AMbuy$200.64$0.000010890.21410.07116218.42M
0x71C...C16F
0x25...4e46
01/31/20267:11:25 AMbuy$200.17$0.000010820.21360.07115518.49M
0xa29...E5C3
0x5d...f833
01/31/20267:10:56 AMbuy$154.44$0.000010760.16480.07114814.35M
0xc90...0420
0x87...67d9
01/31/20267:10:33 AMbuy$172.8$0.00001070.18440.07114216.14M
0xfE2...51AA
0x51...1b27
01/31/20267:10:04 AMbuy$150.12$0.000010650.16020.07113614.09M
0x533...e92B
0xe5...e0dc
01/31/20267:09:41 AMbuy$202.6$0.000010590.21620.0711319.13M
0x53F...875b
0xf9...8455
01/31/20267:09:26 AMbuy$217.79$0.000010510.23240.07112220.7M
0xC96...767c
0x9a...13f3
01/31/20267:08:59 AMbuy$209.35$0.000010440.22340.07111420.04M
0x75A...c533
0xd9...224d
01/31/20267:08:35 AMbuy$219.85$0.000010370.23460.07110621.19M
0x068...37d7
0xc7...e41d
01/31/20267:08:13 AMbuy$208.04$0.00001030.2220.07109920.2M
0x71C...C16F
0xc7...1112
01/31/20267:07:43 AMbuy$221.53$0.000010220.23640.07109121.66M
0xa29...E5C3
0x64...395b
01/31/20267:07:18 AMbuy$223.5$0.000010150.23850.07108322.01M
0x5Df...AaCB
0xc6...c65b